Handel JM - JM CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 1.0 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.025632% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.018813% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | SEK | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | Sweden | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
JM AB ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Nøglestatistikker
| Tidligere luk* | 242.4 |
| Åben* | 236 |
| 1-Års Ændring* | -30.47% |
| Dagens Spænd* | 227 - 236 |
| 52-Ugers Spænd | 146.50-347.40 |
| Gennemsnitlig Volumen (10 dage) | 585.01K |
| Gennemsnitlig Volumen (3 måneder) | 6.26M |
| Market Cap | 16.59B |
| P/E-forhold | 10.66 |
| Udestående aktier | 64.50M |
| Omsætning | 15.75B |
| EPS | 22.80 |
| Dividend (Udbytte %) | 5.76132 |
| Beta | 1.27 |
| Næste indtjeningsopgørelse | Apr 27, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 242.4 | 5.8 | 2.45% | 236.6 | 247.6 | 232.4 |
| Feb 2, 2023 | 237.4 | 2.8 | 1.19% | 234.6 | 238.0 | 225.0 |
| Feb 1, 2023 | 235.8 | 18.2 | 8.36% | 217.6 | 238.2 | 214.4 |
| Jan 31, 2023 | 193.8 | -9.0 | -4.44% | 202.8 | 203.6 | 193.7 |
| Jan 30, 2023 | 201.0 | -5.8 | -2.80% | 206.8 | 206.8 | 197.5 |
| Jan 27, 2023 | 202.4 | 0.2 | 0.10% | 202.2 | 205.0 | 198.7 |
| Jan 26, 2023 | 201.4 | 4.2 | 2.13% | 197.2 | 205.6 | 196.2 |
| Jan 25, 2023 | 203.8 | -0.2 | -0.10% | 204.0 | 204.8 | 202.2 |
| Jan 24, 2023 | 202.4 | 0.4 | 0.20% | 202.0 | 204.0 | 200.4 |
| Jan 23, 2023 | 203.6 | 3.4 | 1.70% | 200.2 | 203.6 | 197.0 |
| Jan 20, 2023 | 197.4 | -0.6 | -0.30% | 198.0 | 200.2 | 195.7 |
| Jan 19, 2023 | 195.5 | -2.7 | -1.36% | 198.2 | 200.8 | 194.6 |
| Jan 18, 2023 | 203.6 | -0.6 | -0.29% | 204.2 | 207.2 | 201.0 |
| Jan 17, 2023 | 206.8 | -0.6 | -0.29% | 207.4 | 209.0 | 203.6 |
| Jan 16, 2023 | 208.2 | 6.2 | 3.07% | 202.0 | 208.8 | 200.8 |
| Jan 13, 2023 | 201.4 | -0.8 | -0.40% | 202.2 | 207.6 | 200.0 |
| Jan 12, 2023 | 203.8 | 5.7 | 2.88% | 198.1 | 204.4 | 193.8 |
| Jan 11, 2023 | 198.9 | 8.3 | 4.35% | 190.6 | 199.2 | 190.6 |
| Jan 10, 2023 | 193.7 | 7.5 | 4.03% | 186.2 | 194.7 | 185.3 |
| Jan 9, 2023 | 189.2 | 4.8 | 2.60% | 184.4 | 189.2 | 182.0 |
JM Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total omsætning | 15752 | 17275 | 15680 | 15605 | 16291 | 15650 |
| Omsætning | 15752 | 17275 | 15680 | 15605 | 16291 | 15650 |
| Kost af omsætning, Total | 12821 | 13828 | 12776 | 12750 | 13337 | 12435 |
| Bruttofortjeneste | 2931 | 3447 | 2904 | 2855 | 2954 | 3215 |
| Totale Driftsudgifter | 13741 | 14544 | 13804 | 13623 | 14273 | 13423 |
| Salgs/Generelle/Admin. Udgifter, Total | 935 | 1005 | 1041 | 979 | 957 | 1032 |
| Usædvanlig Udgift (Indkomst) | -15 | -289 | -13 | -106 | -21 | -45 |
| Driftsindtægter | 2011 | 2731 | 1876 | 1982 | 2018 | 2227 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -60 | -33 | -37 | -65 | -75 | -60 |
| Netto Indkomst Før Skat | 1951 | 2666 | 1807 | 1882 | 1917 | 2147 |
| Netto Indkomst Efter Skat | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Netto Indkomst Før Ekstra Ting | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Netto Indkomst | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Fortyndet Netto Indkomst | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Fortyndet Vægtet Gennemsnit Aktier | 72.7258 | 70.844 | 69.8654 | 69.9856 | 70.0614 | 69.5605 |
| Fortyndet EPS Uden Ekstraordinære Ting | 21.1754 | 31.8869 | 20.3677 | 21.8045 | 21.9664 | 25.9343 |
| Dividends per Share - Common Stock Primary Issue | 9.5 | 11 | 12 | 12.5 | 12.75 | 13.5 |
| Fortyndet Normaliseret EPS | 21.0126 | 28.4303 | 20.2212 | 20.5764 | 21.7258 | 25.3907 |
| Andre, Netto | -32 | -32 | -35 | -26 | -20 | |
| Other Operating Expenses, Total | 1 |
| Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | |
|---|---|---|---|---|---|
| Total omsætning | 4058 | 3120 | 4927 | 3835 | 3668 |
| Omsætning | 4058 | 3120 | 4927 | 3835 | 3668 |
| Kost af omsætning, Total | 3178 | 2504 | 3894 | 3128 | 2932 |
| Bruttofortjeneste | 880 | 616 | 1033 | 707 | 736 |
| Totale Driftsudgifter | 3472 | 2698 | 4160 | 3378 | 3259 |
| Salgs/Generelle/Admin. Udgifter, Total | 300 | 210 | 277 | 258 | 319 |
| Usædvanlig Udgift (Indkomst) | -6 | -16 | -12 | -7 | 6 |
| Driftsindtægter | 586 | 422 | 767 | 457 | 409 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -15 | -13 | -37 | -17 | -13 |
| Andre, Netto | -6 | -7 | 20 | -4 | -7 |
| Netto Indkomst Før Skat | 565 | 402 | 750 | 436 | 389 |
| Netto Indkomst Efter Skat | 478 | 304 | 675 | 345 | 308 |
| Netto Indkomst Før Ekstra Ting | 478 | 304 | 675 | 345 | 308 |
| Netto Indkomst | 478 | 304 | 675 | 345 | 308 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 478 | 304 | 675 | 344 | 309 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 478 | 304 | 675 | 344 | 309 |
| Fortyndet Netto Indkomst | 478 | 304 | 675 | 344 | 309 |
| Fortyndet Vægtet Gennemsnit Aktier | 69.9127 | 69.4858 | 68.9808 | 68.7945 | 68.099 |
| Fortyndet EPS Uden Ekstraordinære Ting | 6.8371 | 4.37499 | 9.78533 | 5.0004 | 4.53751 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 13.5 | 0 | 0 |
| Fortyndet Normaliseret EPS | 6.76449 | 4.20086 | 9.62876 | 4.91988 | 4.60727 |
| Other Operating Expenses, Total | 1 | -1 | 2 | ||
| Total Adjustments to Net Income | -1 | 1 |
- Årlig
- Pr kvartal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 14102 | 18902 | 20434 | 22553 | 22653 | 23807 |
| Likvider og Kortsigtede Investeringer | 2735 | 6050 | 5022 | 5752 | 7638 | 8779 |
| Cash | 1327 | |||||
| Kortsigtede Investeringer | 1408 | 3478 | 3340 | 3355 | 4601 | 4798 |
| Totale Tilgodehavender, Netto | 1319 | 1595 | 1904 | 1638 | 1323 | 1055 |
| Accounts Receivable - Trade, Net | 999 | 1124 | 1090 | 912 | 802 | 636 |
| Total Inventory | 9796 | 10908 | 12899 | 14118 | 12654 | 13091 |
| Prepaid Expenses | 19 | 40 | 42 | 29 | 35 | 49 |
| Other Current Assets, Total | 233 | 309 | 567 | 1016 | 1003 | 833 |
| Total Assets | 14332 | 19111 | 20648 | 22972 | 23088 | 24391 |
| Property/Plant/Equipment, Total - Net | 12 | 15 | 19 | 214 | 165 | 263 |
| Property/Plant/Equipment, Total - Gross | 97 | 105 | 118 | 322 | 276 | 381 |
| Accumulated Depreciation, Total | -85 | -90 | -99 | -108 | -111 | -119 |
| Goodwill, Net | 185 | 176 | 180 | 186 | 168 | 180 |
| Long Term Investments | 33 | 18 | 15 | 19 | 95 | 141 |
| Total Current Liabilities | 6460 | 9973 | 10158 | 10535 | 10683 | 11793 |
| Accounts Payable | 668 | 842 | 902 | 1015 | 819 | 780 |
| Accrued Expenses | 1283 | 1526 | 1315 | 1423 | 1419 | 1430 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2055 | 4331 | 4968 | 5320 | 6480 | 7566 |
| Other Current Liabilities, Total | 2454 | 3274 | 2973 | 2777 | 1965 | 2017 |
| Total Liabilities | 9381 | 13068 | 14004 | 15846 | 15490 | 16006 |
| Total Long Term Debt | 517 | 203 | 146 | 1359 | 1180 | 818 |
| Long Term Debt | 517 | 203 | 146 | 538 | 513 | 190 |
| Deferred Income Tax | 677 | 679 | 681 | 639 | 603 | 584 |
| Other Liabilities, Total | 1727 | 2213 | 3019 | 3313 | 3024 | 2811 |
| Total Equity | 4951 | 6043 | 6644 | 7126 | 7598 | 8385 |
| Common Stock | 73 | 71 | 70 | 70 | 70 | 70 |
| Additional Paid-In Capital | 881 | 892 | 895 | 897 | 898 | 935 |
| Retained Earnings (Accumulated Deficit) | 3997 | 5080 | 5679 | 6159 | 6630 | 7379 |
| Total Liabilities & Shareholders’ Equity | 14332 | 19111 | 20648 | 22972 | 23088 | 24391 |
| Total Common Shares Outstanding | 71.4483 | 69.5833 | 69.5833 | 69.5833 | 69.5833 | 68.6488 |
| Likvider & Lignende | 2572 | 1682 | 2397 | 3037 | 3981 | |
| Capital Lease Obligations | 821 | 667 | 628 | |||
| Other Long Term Assets, Total | 7 | 0 | ||||
| Other Equity, Total | 1 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 22650 | 22972 | 23807 | 23801 | 23582 |
| Likvider og Kortsigtede Investeringer | 2969 | 3022 | 8779 | 4115 | 2481 |
| Likvider & Lignende | 2969 | 3022 | 3981 | 4115 | 2481 |
| Totale Tilgodehavender, Netto | 5653 | 5631 | 1055 | 6004 | 6517 |
| Accounts Receivable - Trade, Net | 5653 | 5631 | 636 | 6004 | 6517 |
| Total Inventory | 13226 | 13433 | 13091 | 13066 | 13838 |
| Other Current Assets, Total | 802 | 886 | 833 | 616 | 746 |
| Total Assets | 23227 | 23610 | 24391 | 24400 | 24127 |
| Other Long Term Assets, Total | 577 | 405 | 352 | 545 | |
| Total Current Liabilities | 11192 | 11490 | 11793 | 11721 | 12091 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 6587 | 7130 | 7566 | 7573 | 7767 |
| Other Current Liabilities, Total | 4605 | 4360 | 2017 | 4148 | 4324 |
| Total Liabilities | 15632 | 15830 | 16006 | 15738 | 16180 |
| Total Long Term Debt | 1093 | 906 | 818 | 636 | 744 |
| Long Term Debt | 1093 | 906 | 818 | 636 | 744 |
| Other Liabilities, Total | 3347 | 3434 | 2811 | 3381 | 3345 |
| Total Equity | 7595 | 7780 | 8385 | 8662 | 7947 |
| Other Equity, Total | 7595 | 7780 | 8385 | 8662 | 7947 |
| Total Liabilities & Shareholders’ Equity | 23227 | 23610 | 24391 | 24400 | 24127 |
| Total Common Shares Outstanding | 69.1979 | 68.9109 | 68.6488 | 68.2771 | 67.3268 |
| Property/Plant/Equipment, Total - Net | 233 | 263 | 247 | ||
| Kortsigtede Investeringer | 4798 | ||||
| Prepaid Expenses | 49 | ||||
| Goodwill, Net | 180 | ||||
| Long Term Investments | 141 | ||||
| Accounts Payable | 780 | ||||
| Accrued Expenses | 1430 | ||||
| Deferred Income Tax | 584 |
- Årlig
- Pr kvartal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Netto indkomst/Startlinje | 1931 | 2456 | 1876 | 1982 | 2018 | 2227 |
| Likvider Fra Driftsaktiviteter | 1572 | -3 | -3615 | -1403 | -710 | -961 |
| Likvider Fra Driftsaktiviteter | 8 | 7 | 8 | 114 | 105 | 113 |
| Ikke-Likvide Ting | 294 | -729 | -1533 | -1670 | -1859 | -3318 |
| Cash Taxes Paid | 413 | 361 | 697 | 433 | 484 | 549 |
| Likvid Rente Betalt | 34 | 37 | 43 | 62 | 76 | 59 |
| Ændringer i Driftskapital | -661 | -1737 | -3966 | -1829 | -974 | 17 |
| Likvider fra Investeringsaktiviteter | -6 | 300 | -8 | -7 | -79 | -17 |
| Andre Investerings-Cash-Flow-Ting, Total | -6 | 300 | -8 | -7 | -79 | -17 |
| Likvider fra Financieringsaktiviteter | -1327 | 757 | 2730 | 2118 | 1437 | 1911 |
| Total Cash Dividends Paid | -602 | -675 | -765 | -835 | -870 | -887 |
| Udstedelse (Pensionering) af Aktier, Netto | -500 | -500 | 0 | -375 | ||
| Udstedelse (Pensionering) af Gæld, Netto | -225 | 1932 | 3495 | 2953 | 2307 | 3175 |
| Udenlandsk Børs Effekter | 6 | -2 | 3 | 7 | -8 | 11 |
| Netto Ændring i Likviditet | 245 | 1052 | -890 | 715 | 640 | 944 |
| Financiering af Cash-Flow-Ting | -2 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | -161 | -1174 | -961 | -305 | -1394 |
| Cash Taxes Paid | 328 | 438 | 549 | 151 | 300 |
| Changes in Working Capital | -161 | -1174 | -961 | -305 | -1394 |
| Cash From Investing Activities | 0 | -1 | -17 | -6 | 0 |
| Other Investing Cash Flow Items, Total | 0 | -1 | -17 | -6 | 0 |
| Cash From Financing Activities | 91 | 1157 | 1911 | 433 | -114 |
| Total Cash Dividends Paid | -887 | -887 | -887 | 0 | -922 |
| Issuance (Retirement) of Stock, Net | -125 | -250 | -375 | -124 | -324 |
| Issuance (Retirement) of Debt, Net | 1103 | 2294 | 3175 | 557 | 1131 |
| Net Change in Cash | -70 | -18 | 944 | 122 | -1508 |
| Financing Cash Flow Items | -2 | 1 | |||
| Foreign Exchange Effects | 11 |
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| Samhällsbyggnadsbolaget i Norden AB | Corporation | 30.6124 | 20901767 | 0 | 2022-09-30 | LOW |
| AMF Tjänstepension AB | Pension Fund | 11.4408 | 7811656 | 900000 | 2022-09-30 | LOW |
| Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 5.0729 | 3463714 | 122440 | 2022-10-10 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4027 | 2323301 | 161042 | 2022-09-30 | LOW |
| Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 3.2969 | 2251096 | -1207686 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.994 | 2044288 | 12903 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.4623 | 1681247 | -83510 | 2022-12-31 | LOW |
| Folksam Group | Insurance Company | 1.7733 | 1210808 | -62514 | 2022-09-30 | LOW |
| Lansförsäkringar Fondförvaltning AB | Investment Advisor | 1.4769 | 1008420 | 0 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.0751 | 734053 | 3860 | 2022-12-31 | LOW |
| C WorldWide Asset Management Fondsmaeglerselskab A/S | Investment Advisor | 0.8766 | 598513 | -2189 | 2022-12-31 | LOW |
| Nordea Funds Oy | Investment Advisor | 0.7839 | 535212 | 38965 | 2022-11-30 | LOW |
| Marlborough International Management Limited | Investment Advisor | 0.5756 | 393001 | 0 | 2022-06-30 | HIGH |
| E.Öhman J:or Fonder AB | Investment Advisor | 0.5333 | 364138 | -925 | 2022-12-31 | LOW |
| SEB Investment Management AB | Investment Advisor | 0.5299 | 361794 | -5970 | 2022-12-31 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.4817 | 328876 | 0 | 2023-01-31 | LOW |
| Storebrand Kapitalforvaltning AS | Investment Advisor | 0.447 | 305184 | 0 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.44 | 300443 | 17630 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.3835 | 261867 | 0 | 2022-12-31 | LOW |
| Skandia Investment Management AB | Investment Advisor | 0.3809 | 260070 | 0 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group +485000+
Handlende
65000+
Månedlkige, aktive klienter
$48000000+
Månedlig investeringsvolumen
$28000000+
Prøv nu Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelskurtage
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Gearing
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
JM Company profile
Om JM
J. M. Smucker Company beskæftiger sig med fremstilling og markedsføring af fødevarer og drikkevarer. Selskabets segmenter omfatter U.S. Retail Pet Foods, U.S. Retail Coffee og U.S. Retail Consumer Foods. Virksomhedens produkter omfatter kaffe, hundefoder, kattefoder, snacks til kæledyr, jordnøddesmør, frugtsmør, frosne håndholdte produkter, shortening og olier, portionsstyringsprodukter, saft og drikkevarer samt bageblandinger og ingredienser. Segmentet U.S. Retail Pet Foods omfatter produkter af mærkerne Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles 'n Bits, Pup-Peroni og Nature's Recipe. Segmentet U.S. Retail Coffee omfatter primært hjemmemarkedssalget af kaffe af mærkerne Folgers, Dunkin' og Cafe Bustelo. Segmentet U.S. Retail Consumer Foods omfatter primært hjemmemarkedssalget af produkter af mærkerne Smucker's og Jif.
| Industry: | Homebuilding (NEC) |
Gustav Iii:S Boulevard 64
SOLNA
STOCKHOLM 169 74
SE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com