Handel iShares Trust - iShares MSCI Global Impact ETF - SDG CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Ejerskab
Handelsbetingelser
| Spænd | 0.40 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | USD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Nøglestatistikker
| Tidligere luk* | 83.21 |
| Åben* | 83.41 |
| 1-Års Ændring* | -3.94% |
| Dagens Spænd* | 82.96 - 83.63 |
| 52-Ugers Spænd | N/A |
| Gennemsnitlig Volumen (10 dage) | N/A |
| Gennemsnitlig Volumen (3 måneder) | N/A |
| Market Cap | N/A |
| P/E-forhold | N/A |
| Udestående aktier | N/A |
| Omsætning | N/A |
| EPS | N/A |
| Dividend (Udbytte %) | N/A |
| Beta | N/A |
| Næste indtjeningsopgørelse | N/A |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 83.21 | 0.82 | 1.00% | 82.39 | 83.51 | 81.94 |
| Jan 31, 2023 | 82.76 | 1.07 | 1.31% | 81.69 | 82.76 | 81.69 |
| Jan 30, 2023 | 81.96 | -0.12 | -0.15% | 82.08 | 82.58 | 81.90 |
| Jan 27, 2023 | 82.58 | 0.46 | 0.56% | 82.12 | 82.75 | 81.03 |
| Jan 26, 2023 | 82.93 | 1.16 | 1.42% | 81.77 | 82.95 | 80.63 |
| Jan 25, 2023 | 82.63 | 0.86 | 1.05% | 81.77 | 82.72 | 81.68 |
| Jan 24, 2023 | 82.49 | 0.44 | 0.54% | 82.05 | 82.59 | 80.63 |
| Jan 23, 2023 | 82.46 | 0.52 | 0.63% | 81.94 | 82.69 | 81.76 |
| Jan 20, 2023 | 82.02 | 0.65 | 0.80% | 81.37 | 82.07 | 81.08 |
| Jan 19, 2023 | 81.32 | -0.03 | -0.04% | 81.35 | 81.71 | 81.13 |
| Jan 18, 2023 | 81.82 | -1.32 | -1.59% | 83.14 | 83.18 | 81.82 |
| Jan 17, 2023 | 82.51 | 0.29 | 0.35% | 82.22 | 82.73 | 82.17 |
| Jan 13, 2023 | 82.59 | 0.57 | 0.69% | 82.02 | 82.74 | 80.99 |
| Jan 12, 2023 | 82.50 | 0.16 | 0.19% | 82.34 | 82.54 | 81.24 |
| Jan 11, 2023 | 81.74 | 0.81 | 1.00% | 80.93 | 81.76 | 80.87 |
| Jan 10, 2023 | 80.93 | 0.47 | 0.58% | 80.46 | 80.93 | 80.27 |
| Jan 9, 2023 | 80.69 | -0.41 | -0.51% | 81.10 | 81.48 | 80.58 |
| Jan 6, 2023 | 80.82 | 0.88 | 1.10% | 79.94 | 80.91 | 78.25 |
| Jan 5, 2023 | 79.44 | 0.24 | 0.30% | 79.20 | 79.72 | 79.14 |
| Jan 4, 2023 | 80.20 | 0.45 | 0.56% | 79.75 | 80.46 | 79.60 |
iShares Trust - iShares MSCI Global Impact ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| Carson Wealth Management Group | Investment Advisor | 9.3358 | 513467 | -18616 | 2022-09-30 | LOW |
| Mission Wealth Management, LP | Investment Advisor | 2.5622 | 140919 | -4223 | 2022-09-30 | LOW |
| Wright Capital Gestão De Recursos Ltda. | Investment Advisor | 1.9477 | 107126 | 0 | 2022-09-30 | MED |
| Jane Street Capital, L.L.C. | Research Firm | 1.2469 | 68578 | 35601 | 2022-09-30 | HIGH |
| Managed Account Advisors LLC | Investment Advisor | 1.1694 | 64316 | 13182 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.1518 | 63347 | 46576 | 2022-09-30 | LOW |
| Commonwealth Financial Network | Investment Advisor | 1.0176 | 55967 | 6698 | 2022-09-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8268 | 45473 | 41271 | 2022-09-30 | LOW |
| HSBC Global Asset Management (Taiwan) Limited | Investment Advisor | 0.7619 | 41906 | 119 | 2022-09-30 | LOW |
| HSBC Global Asset Management (UK) Limited | Investment Advisor/Hedge Fund | 0.76 | 41800 | 0 | 2022-09-30 | LOW |
| Dynamic Wealth Advisors | Investment Advisor | 0.6658 | 36621 | 408 | 2022-12-31 | LOW |
| Advisor Group, Inc | Investment Advisor | 0.6104 | 33571 | 1488 | 2022-09-30 | LOW |
| TimeInvest Fondsmæglerselskab A/S | Investment Advisor | 0.5367 | 29516 | 0 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 0.527 | 28984 | 2161 | 2022-09-30 | LOW |
| Wealth Enhancement Advisory Services, LLC | Investment Advisor | 0.5039 | 27714 | 6024 | 2022-09-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.4853 | 26691 | -1668 | 2022-09-30 | LOW |
| Foster Dykema Cabot & Partners, LLC | Investment Advisor/Hedge Fund | 0.3962 | 21793 | 0 | 2022-09-30 | LOW |
| RBC Capital Markets Wealth Management | Research Firm | 0.3605 | 19825 | 781 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 0.3109 | 17102 | -265 | 2022-09-30 | LOW |
| Cary Street Partners Investment Advisory LLC | Investment Advisor | 0.3102 | 17059 | 17059 | 2022-09-30 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group +485000+
Handlende
65000+
Månedlkige, aktive klienter
$48000000+
Månedlig investeringsvolumen
$28000000+
Prøv nu Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelskurtage
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Gearing
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
iShares Trust - iShares MSCI Global Impact ETF Company profile
Om iShares Trust - iShares MSCI Global Impact ETF
Investeringen søger at følge udviklingen i MSCI ACWI Sustainable Impact Index. Fonden vil generelt investere mindst 80 % af sine aktiver i de værdipapirer, der indgår i det underliggende indeks, og i investeringer, der har økonomiske karakteristika, som er stort set identiske med de værdipapirer, der indgår i det underliggende indeks. Indekset består af virksomheder, der har størstedelen af deres indtægter fra produkter og tjenester, der tager fat på mindst en af verdens største sociale og miljømæssige udfordringer som identificeret i FN's mål for bæredygtig udvikling.
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com