Handel iShares Core S&P 500 ETF - IVV CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Ejerskab
Handelsbetingelser
| Spænd | 2.44 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | USD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Nøglestatistikker
| Tidligere luk* | 400.84 |
| Åben* | 400.4 |
| 1-Års Ændring* | -10.28% |
| Dagens Spænd* | 394.24 - 403.83 |
| 52-Ugers Spænd | N/A |
| Gennemsnitlig Volumen (10 dage) | N/A |
| Gennemsnitlig Volumen (3 måneder) | N/A |
| Market Cap | N/A |
| P/E-forhold | N/A |
| Udestående aktier | N/A |
| Omsætning | N/A |
| EPS | N/A |
| Dividend (Udbytte %) | N/A |
| Beta | N/A |
| Næste indtjeningsopgørelse | N/A |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 394.24 | -6.68 | -1.67% | 400.92 | 404.64 | 394.22 |
| Mar 21, 2023 | 400.84 | 1.43 | 0.36% | 399.41 | 401.57 | 397.67 |
| Mar 20, 2023 | 395.67 | 2.75 | 0.70% | 392.92 | 396.26 | 392.09 |
| Mar 17, 2023 | 392.13 | -3.33 | -0.84% | 395.46 | 396.51 | 390.62 |
| Mar 16, 2023 | 396.55 | 8.98 | 2.32% | 387.57 | 397.02 | 386.82 |
| Mar 15, 2023 | 389.66 | 3.42 | 0.89% | 386.24 | 390.03 | 384.22 |
| Mar 14, 2023 | 392.41 | 1.31 | 0.33% | 391.10 | 394.05 | 387.59 |
| Mar 13, 2023 | 385.88 | 3.57 | 0.93% | 382.31 | 390.88 | 381.09 |
| Mar 10, 2023 | 386.52 | -4.95 | -1.26% | 391.47 | 393.73 | 384.88 |
| Mar 9, 2023 | 392.33 | -8.04 | -2.01% | 400.37 | 402.11 | 391.10 |
| Mar 8, 2023 | 399.56 | 0.53 | 0.13% | 399.03 | 400.36 | 397.20 |
| Mar 7, 2023 | 398.96 | -6.13 | -1.51% | 405.09 | 405.34 | 398.25 |
| Mar 6, 2023 | 405.15 | -0.59 | -0.15% | 405.74 | 408.13 | 404.70 |
| Mar 3, 2023 | 404.74 | 4.33 | 1.08% | 400.41 | 405.10 | 399.65 |
| Mar 2, 2023 | 398.33 | 5.06 | 1.29% | 393.27 | 399.31 | 392.88 |
| Mar 1, 2023 | 395.34 | -0.59 | -0.15% | 395.93 | 397.31 | 393.96 |
| Feb 28, 2023 | 397.16 | -0.69 | -0.17% | 397.85 | 399.89 | 397.08 |
| Feb 27, 2023 | 398.29 | -2.25 | -0.56% | 400.54 | 401.94 | 397.37 |
| Feb 24, 2023 | 396.99 | 1.10 | 0.28% | 395.89 | 397.87 | 394.22 |
| Feb 23, 2023 | 401.27 | -0.95 | -0.24% | 402.22 | 402.82 | 396.84 |
iShares Core S&P 500 ETF Events
| Tid (UTC) (UTC) | Land | Begivenhed |
|---|---|---|
| No events scheduled | ||
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| Envestnet Asset Management, Inc. | Investment Advisor | 4.3104 | 32078193 | -1869279 | 2022-12-31 | LOW |
| BlackRock Asset Management Canada Limited | Investment Advisor/Hedge Fund | 3.7997 | 28277178 | 879234 | 2022-12-31 | LOW |
| Northwestern Mutual Capital, LLC | Investment Advisor | 3.7594 | 27977191 | 1377174 | 2022-12-31 | LOW |
| BofA Global Research (US) | Research Firm | 3.12 | 23219085 | -16534052 | 2022-12-31 | LOW |
| Creative Planning, Inc. | Investment Advisor/Hedge Fund | 2.5315 | 18839632 | 157018 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.9083 | 14201791 | 1547689 | 2022-12-31 | LOW |
| Wells Fargo Advisors | Research Firm | 1.5313 | 11395604 | 267748 | 2022-12-31 | LOW |
| BlackRock Investment Management (Australia) Ltd. | Investment Advisor | 1.3462 | 10018648 | 466113 | 2022-12-31 | LOW |
| PNC Wealth Management | Investment Advisor | 1.328 | 9882634 | 1777922 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.309 | 9741402 | -362062 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.2204 | 9081920 | 628608 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 1.0742 | 7994304 | 90519 | 2022-12-31 | LOW |
| BNY Mellon Wealth Management | Investment Advisor/Hedge Fund | 1.0588 | 7879626 | -80088 | 2022-12-31 | LOW |
| First Command Advisory Services, Inc. | Investment Advisor | 1.05 | 7813912 | 2568971 | 2022-12-31 | MED |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.0007 | 7447543 | 1572009 | 2022-12-31 | LOW |
| JPMorgan Private Bank (United States) | Bank and Trust | 0.825 | 6139371 | -184796 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.8049 | 5990128 | -242832 | 2022-12-31 | LOW |
| BlackRock Japan Co., Ltd. | Investment Advisor | 0.8013 | 5963350 | 640900 | 2022-12-31 | LOW |
| Truist Bank | Bank and Trust | 0.7796 | 5801907 | -255008 | 2022-12-31 | LOW |
| U.S. Bancorp Asset Management, Inc. | Investment Advisor | 0.7458 | 5550068 | 210495 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
IE
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com