CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel iShares 20+ Year Treasury Bond ETF - TLT CFD

106.65
1.5%
0.14
Lav: 106.14
Høj: 106.95
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Ejerskab
Handelsbetingelser
Spænd 0.14
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 108.27
Åben* 106.45
1-Års Ændring* -24.95%
Dagens Spænd* 106.14 - 106.95
52-Ugers Spænd N/A
Gennemsnitlig Volumen (10 dage) N/A
Gennemsnitlig Volumen (3 måneder) N/A
Market Cap N/A
P/E-forhold N/A
Udestående aktier N/A
Omsætning N/A
EPS N/A
Dividend (Udbytte %) N/A
Beta N/A
Næste indtjeningsopgørelse N/A

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 106.65 -0.02 -0.02% 106.67 107.04 106.01
Feb 2, 2023 108.27 -0.63 -0.58% 108.90 109.30 108.02
Feb 1, 2023 108.01 0.52 0.48% 107.49 108.52 106.34
Jan 31, 2023 107.13 0.24 0.22% 106.89 107.13 105.79
Jan 30, 2023 106.26 -0.11 -0.10% 106.37 107.10 106.12
Jan 27, 2023 106.67 0.60 0.57% 106.07 106.89 106.04
Jan 26, 2023 106.90 -0.18 -0.17% 107.08 107.58 106.42
Jan 25, 2023 107.39 0.10 0.09% 107.29 107.84 106.57
Jan 24, 2023 107.16 1.13 1.07% 106.03 107.39 105.32
Jan 23, 2023 105.62 0.14 0.13% 105.48 106.13 105.42
Jan 20, 2023 106.17 -0.68 -0.64% 106.85 107.18 106.04
Jan 19, 2023 107.89 -0.12 -0.11% 108.01 108.31 107.37
Jan 18, 2023 108.55 0.14 0.13% 108.41 108.71 107.06
Jan 17, 2023 106.02 0.41 0.39% 105.61 106.60 105.58
Jan 13, 2023 106.68 -0.34 -0.32% 107.02 107.73 106.31
Jan 12, 2023 107.71 1.95 1.84% 105.76 107.74 104.49
Jan 11, 2023 105.61 0.68 0.65% 104.93 105.65 104.63
Jan 10, 2023 103.91 -0.51 -0.49% 104.42 104.75 103.43
Jan 9, 2023 105.66 1.32 1.27% 104.34 105.86 104.20
Jan 6, 2023 105.09 2.47 2.41% 102.62 105.23 102.57

iShares 20+ Year Treasury Bond ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Morgan Stanley Smith Barney LLC Investment Advisor 6.9549 20217936 590471 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.8232 14020911 472083 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 3.9758 11557574 5943286 2022-09-30 LOW
TD Asset Management Inc. Investment Advisor 2.5547 7426587 898700 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 1.7667 5135757 5052206 2022-09-30 LOW
Moore Capital Management, LP Hedge Fund 1.7628 5124600 1124600 2022-09-30 HIGH
Citadel Advisors LLC Hedge Fund 1.7105 4972307 4138894 2022-09-30 HIGH
Envestnet Asset Management, Inc. Investment Advisor 1.6364 4757072 1345386 2022-09-30 LOW
Susquehanna International Group, LLP Investment Advisor 1.6021 4657261 3235994 2022-09-30 LOW
Nan Shan Life Insurance Co., Ltd. Insurance Company 1.3845 4024679 0 2022-09-30 LOW
BofA Global Research (US) Research Firm 1.1971 3479829 -560968 2022-09-30 LOW
Jane Street Capital, L.L.C. Research Firm 1.1941 3471269 1431845 2022-09-30 HIGH
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.1559 3360124 808210 2022-09-30 MED
Morgan Stanley & Co. LLC Research Firm 1.0343 3006594 1590350 2022-09-30 MED
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.856 2488443 860619 2022-09-30 LOW
Assetmark, Inc. Investment Advisor/Hedge Fund 0.8438 2452851 2051284 2022-09-30 LOW
Rafferty Asset Management LLC Investment Advisor/Hedge Fund 0.8214 2387951 968468 2022-09-30 MED
UBS Financial Services, Inc. Investment Advisor 0.7907 2298689 -187358 2022-09-30 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 0.7016 2039600 104000 2022-09-30 LOW
CI Global Asset Management Investment Advisor/Hedge Fund 0.6199 1802120 1489738 2022-09-30 MED

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

US

Folk ser også

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position, gebyr natten over -0.1138%
Short position, gebyr natten over 0.0796%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

XRP/USD

0.40 Price
-3.350% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00507

BTC/USD

23,116.55 Price
-1.260% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel