Handel iShares 20+ Year Treasury Bond ETF - TLT CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Ejerskab
Handelsbetingelser
| Spænd | 0.14 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | USD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Nøglestatistikker
| Tidligere luk* | 108.27 |
| Åben* | 106.45 |
| 1-Års Ændring* | -24.95% |
| Dagens Spænd* | 106.14 - 106.95 |
| 52-Ugers Spænd | N/A |
| Gennemsnitlig Volumen (10 dage) | N/A |
| Gennemsnitlig Volumen (3 måneder) | N/A |
| Market Cap | N/A |
| P/E-forhold | N/A |
| Udestående aktier | N/A |
| Omsætning | N/A |
| EPS | N/A |
| Dividend (Udbytte %) | N/A |
| Beta | N/A |
| Næste indtjeningsopgørelse | N/A |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 106.65 | -0.02 | -0.02% | 106.67 | 107.04 | 106.01 |
| Feb 2, 2023 | 108.27 | -0.63 | -0.58% | 108.90 | 109.30 | 108.02 |
| Feb 1, 2023 | 108.01 | 0.52 | 0.48% | 107.49 | 108.52 | 106.34 |
| Jan 31, 2023 | 107.13 | 0.24 | 0.22% | 106.89 | 107.13 | 105.79 |
| Jan 30, 2023 | 106.26 | -0.11 | -0.10% | 106.37 | 107.10 | 106.12 |
| Jan 27, 2023 | 106.67 | 0.60 | 0.57% | 106.07 | 106.89 | 106.04 |
| Jan 26, 2023 | 106.90 | -0.18 | -0.17% | 107.08 | 107.58 | 106.42 |
| Jan 25, 2023 | 107.39 | 0.10 | 0.09% | 107.29 | 107.84 | 106.57 |
| Jan 24, 2023 | 107.16 | 1.13 | 1.07% | 106.03 | 107.39 | 105.32 |
| Jan 23, 2023 | 105.62 | 0.14 | 0.13% | 105.48 | 106.13 | 105.42 |
| Jan 20, 2023 | 106.17 | -0.68 | -0.64% | 106.85 | 107.18 | 106.04 |
| Jan 19, 2023 | 107.89 | -0.12 | -0.11% | 108.01 | 108.31 | 107.37 |
| Jan 18, 2023 | 108.55 | 0.14 | 0.13% | 108.41 | 108.71 | 107.06 |
| Jan 17, 2023 | 106.02 | 0.41 | 0.39% | 105.61 | 106.60 | 105.58 |
| Jan 13, 2023 | 106.68 | -0.34 | -0.32% | 107.02 | 107.73 | 106.31 |
| Jan 12, 2023 | 107.71 | 1.95 | 1.84% | 105.76 | 107.74 | 104.49 |
| Jan 11, 2023 | 105.61 | 0.68 | 0.65% | 104.93 | 105.65 | 104.63 |
| Jan 10, 2023 | 103.91 | -0.51 | -0.49% | 104.42 | 104.75 | 103.43 |
| Jan 9, 2023 | 105.66 | 1.32 | 1.27% | 104.34 | 105.86 | 104.20 |
| Jan 6, 2023 | 105.09 | 2.47 | 2.41% | 102.62 | 105.23 | 102.57 |
iShares 20+ Year Treasury Bond ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| Morgan Stanley Smith Barney LLC | Investment Advisor | 6.9549 | 20217936 | 590471 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 4.8232 | 14020911 | 472083 | 2022-09-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 3.9758 | 11557574 | 5943286 | 2022-09-30 | LOW |
| TD Asset Management Inc. | Investment Advisor | 2.5547 | 7426587 | 898700 | 2022-09-30 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 1.7667 | 5135757 | 5052206 | 2022-09-30 | LOW |
| Moore Capital Management, LP | Hedge Fund | 1.7628 | 5124600 | 1124600 | 2022-09-30 | HIGH |
| Citadel Advisors LLC | Hedge Fund | 1.7105 | 4972307 | 4138894 | 2022-09-30 | HIGH |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.6364 | 4757072 | 1345386 | 2022-09-30 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 1.6021 | 4657261 | 3235994 | 2022-09-30 | LOW |
| Nan Shan Life Insurance Co., Ltd. | Insurance Company | 1.3845 | 4024679 | 0 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 1.1971 | 3479829 | -560968 | 2022-09-30 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 1.1941 | 3471269 | 1431845 | 2022-09-30 | HIGH |
| Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.1559 | 3360124 | 808210 | 2022-09-30 | MED |
| Morgan Stanley & Co. LLC | Research Firm | 1.0343 | 3006594 | 1590350 | 2022-09-30 | MED |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.856 | 2488443 | 860619 | 2022-09-30 | LOW |
| Assetmark, Inc. | Investment Advisor/Hedge Fund | 0.8438 | 2452851 | 2051284 | 2022-09-30 | LOW |
| Rafferty Asset Management LLC | Investment Advisor/Hedge Fund | 0.8214 | 2387951 | 968468 | 2022-09-30 | MED |
| UBS Financial Services, Inc. | Investment Advisor | 0.7907 | 2298689 | -187358 | 2022-09-30 | LOW |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.7016 | 2039600 | 104000 | 2022-09-30 | LOW |
| CI Global Asset Management | Investment Advisor/Hedge Fund | 0.6199 | 1802120 | 1489738 | 2022-09-30 | MED |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group +485000+
Handlende
65000+
Månedlkige, aktive klienter
$48000000+
Månedlig investeringsvolumen
$28000000+
Prøv nu Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelskurtage
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Gearing
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
US
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com