CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
US Dansk
Land • United States
    Enhed • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Intertek Group PLC - ITRK CFD

    42.66
    2.87%
    0.13
    Lav: 41.95
    Høj: 42.71
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.13
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.023178%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.00126%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta GBP
    Margen 20%
    Aktiebørs United Kingdom of Great Britain and Northern Ireland
    Kommission på handel 0%

    *Information provided by Capital.com

    Intertek Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Nøglestatistikker
    Tidligere luk* 41.47
    Åben* 41.95
    1-Års Ændring* -7.82%
    Dagens Spænd* 41.95 - 42.71
    52-Ugers Spænd 34.85-46.52
    Gennemsnitlig Volumen (10 dage) 462.58K
    Gennemsnitlig Volumen (3 måneder) 7.40M
    Market Cap 6.89B
    P/E-forhold 23.93
    Udestående aktier 161.39M
    Omsætning 3.19B
    EPS 1.78
    Dividend (Udbytte %) 2.47891
    Beta 0.80
    Næste indtjeningsopgørelse Jul 28, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Jun 2, 2023 42.66 0.70 1.67% 41.96 42.75 41.77
    Jun 1, 2023 41.47 0.10 0.24% 41.37 42.00 41.37
    May 31, 2023 41.59 0.15 0.36% 41.44 42.19 40.98
    May 30, 2023 41.98 -0.28 -0.66% 42.26 42.34 41.90
    May 26, 2023 42.19 0.00 0.00% 42.19 42.55 41.99
    May 25, 2023 42.25 -0.07 -0.17% 42.32 42.45 41.64
    May 24, 2023 42.95 0.84 1.99% 42.11 43.31 42.11
    May 23, 2023 41.58 0.20 0.48% 41.38 42.15 41.38
    May 22, 2023 41.08 0.08 0.20% 41.00 41.60 41.00
    May 19, 2023 41.11 0.01 0.02% 41.10 41.37 40.92
    May 18, 2023 40.96 0.60 1.49% 40.36 41.00 40.29
    May 17, 2023 40.21 -0.22 -0.54% 40.43 40.84 40.19
    May 16, 2023 40.84 -0.36 -0.87% 41.20 41.29 40.83
    May 15, 2023 41.20 0.14 0.34% 41.06 41.50 41.06
    May 12, 2023 41.05 -0.24 -0.58% 41.29 41.65 41.04
    May 11, 2023 41.49 0.20 0.48% 41.29 41.76 41.24
    May 10, 2023 41.58 -0.08 -0.19% 41.66 42.31 41.52
    May 9, 2023 42.17 0.00 0.00% 42.17 42.43 41.74
    May 5, 2023 42.13 0.64 1.54% 41.49 42.20 41.49
    May 4, 2023 41.63 0.25 0.60% 41.38 41.86 41.38

    Intertek Group PLC Events

    Tid (UTC) (UTC) Land Begivenhed
    Thursday, November 23, 2023

    Tid (UTC) (UTC)

    07:00

    Land

    GB

    Begivenhed

    Intertek Group PLC Trading Statement Release
    Intertek Group PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 3192.9 2786.3 2741.7 2987 2801.2
    Omsætning 3192.9 2786.3 2741.7 2987 2801.2
    Totale Driftsudgifter 2740.5 2353.1 2362.9 2502.5 2371.4
    Depreciation / Amortization 34.8 29.3 28.1 29.1 24.6
    Usædvanlig Udgift (Indkomst) 32.9 11.4 20.8 9.8 27.4
    Other Operating Expenses, Total 2672.8 2312.4 2314 2462.8 2319.4
    Driftsindtægter 452.4 433.2 378.8 484.5 429.8
    Renteindkomst (Udgift), Netto Ikke-Drift -29 -22.9 -33.4 -37 -22.9
    Andre, Netto -3.6 3.1 -1.5 -2.4 -2.4
    Netto Indkomst Før Skat 419.8 413.4 343.9 445.1 404.5
    Netto Indkomst Efter Skat 306.8 306.7 262.6 333.6 305.2
    Minoritetsrente -18 -18.6 -15.3 -20.5 -20.8
    Netto Indkomst Før Ekstra Ting 288.8 288.1 247.3 313.1 284.4
    Netto Indkomst 288.8 288.1 247.3 313.1 284.4
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 288.8 288.1 247.3 313.1 284.4
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 288.8 288.1 247.3 313.1 284.4
    Fortyndelsesændring 0
    Fortyndet Netto Indkomst 288.8 288.1 247.3 313.1 284.4
    Fortyndet Vægtet Gennemsnit Aktier 161.9 161.9 162.3 162.6 162.8
    Fortyndet EPS Uden Ekstraordinære Ting 1.78382 1.77949 1.52372 1.92558 1.74693
    Dividends per Share - Common Stock Primary Issue 1.058 1.058 1.058 1.058 0.991
    Fortyndet Normaliseret EPS 2.01977 1.82829 1.62847 2.02522 2.00061
    Totale Ekstraordinære Ting 0
    Renteudgift (Indkomst) - Netto Drift 0.8
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total omsætning 1701.2 1491.7 1468.7 1317.6 1411.1
    Omsætning 1701.2 1491.7 1468.7 1317.6 1411.1
    Totale Driftsudgifter 1445.8 1294.7 1220 1133.1 1180.4
    Depreciation / Amortization 18.3 16.5 16 13.3 13.8
    Renteudgift (Indkomst) - Netto Drift
    Usædvanlig Udgift (Indkomst) 29.1 3.8 7.5 3.9 15
    Other Operating Expenses, Total 1398.4 1274.4 1196.5 1115.9 1151.6
    Driftsindtægter 255.4 197 248.7 184.5 230.7
    Renteindkomst (Udgift), Netto Ikke-Drift -18.1 -13.8 -4.4 -15.4 -17.6
    Netto Indkomst Før Skat 237 182.8 244.3 169.1 213.1
    Netto Indkomst Efter Skat 175.2 131.6 181.6 125.1 157.1
    Minoritetsrente -8.8 -9.2 -8.4 -10.2 -5
    Netto Indkomst Før Ekstra Ting 166.4 122.4 173.2 114.9 152.1
    Netto Indkomst 166.4 122.4 173.2 114.9 152.1
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 166.4 122.4 173.2 114.9 152.1
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 166.4 122.4 173.2 114.9 152.1
    Fortyndet Netto Indkomst 166.4 122.4 173.2 114.9 152.1
    Fortyndet Vægtet Gennemsnit Aktier 162 161.8 161.8 162 162.2
    Fortyndet EPS Uden Ekstraordinære Ting 1.02716 0.75649 1.07046 0.70926 0.93773
    Dividends per Share - Common Stock Primary Issue 0.716 0.342 0.716 0.342 0.716
    Fortyndet Normaliseret EPS 1.22037 0.79913 1.06366 0.76481 0.92787
    Andre, Netto -0.3 -0.4
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Totale Nuværende Aktiver 1096.8 963.3 865.1 960.1 929.3
    Likvider og Kortsigtede Investeringer 321.6 265.9 203.9 227.4 206.9
    Likvider & Lignende 321.6 265.9 203.9 227.4 206.9
    Totale Tilgodehavender, Netto 710.9 637.5 606.9 679.1 667.3
    Accounts Receivable - Trade, Net 619.6 559 528.7 584.7 584.9
    Total Inventory 16.9 14.9 15.5 19.2 18.3
    Prepaid Expenses 47.4 45 38.8 34.4 36.8
    Other Current Assets, Total
    Total Assets 3660.3 3249.7 2615.1 2818.4 2633.6
    Property/Plant/Equipment, Total - Net 694.4 641.8 585.8 644.2 441.2
    Property/Plant/Equipment, Total - Gross 1944.5 1752.2 1689.8 1764.3 1281.9
    Accumulated Depreciation, Total -1250.1 -1110.4 -1104 -1120.1 -840.7
    Goodwill, Net 1418.4 1241.4 835.9 859.8 874.9
    Intangibles, Net 362.9 358.5 279.7 302.4 329.5
    Long Term Investments 0 0.3
    Other Long Term Assets, Total 66.3 44.7 48.6 51.9 58.4
    Total Current Liabilities 1143 1265.6 751.2 900 742.7
    Accounts Payable 172.1 153.4 142 163.8 154
    Accrued Expenses 308.4 296.2 248.1 240.6 240
    Notes Payable/Short Term Debt 0.9 460.1 20.5 14.4 3.7
    Current Port. of LT Debt/Capital Leases 332.1 65.4 71.9 286.2 134.6
    Other Current Liabilities, Total 329.5 290.5 268.7 195 210.4
    Total Liabilities 2376.3 2167.7 1640.1 1862.5 1759.6
    Total Long Term Debt 1048.7 766 755.6 802.2 846.8
    Long Term Debt 797.1 537.2 592.8 617.9 846.8
    Deferred Income Tax 99.2 67.4 59.7 68.2 80.8
    Minority Interest 34 32.3 28 29.4 34.3
    Other Liabilities, Total 51.4 36.4 45.6 62.7 55
    Total Equity 1284 1082 975 955.9 874
    Common Stock 1.6 1.6 1.6 1.6 1.6
    Additional Paid-In Capital 257.8 257.8 257.8 257.8 257.8
    Retained Earnings (Accumulated Deficit) 1072.3 931.5 802.8 696.5 614.6
    Total Liabilities & Shareholders’ Equity 3660.3 3249.7 2615.1 2818.4 2633.6
    Total Common Shares Outstanding 161.393 161.393 161.393 161.393 161.393
    Capital Lease Obligations 251.6 228.8 162.8 184.3
    Other Equity, Total -47.7 -108.9 -87.2
    Note Receivable - Long Term 21.5
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Totale Nuværende Aktiver 1096.8 1040.4 963.3 853 865.1
    Likvider og Kortsigtede Investeringer 321.6 257.6 265.9 197.2 203.9
    Likvider & Lignende 321.6 257.6 265.9 197.2 203.9
    Totale Tilgodehavender, Netto 758.3 765.6 682.5 638.9 645.7
    Accounts Receivable - Trade, Net 726.4 747.1 661.9 616.5 621.2
    Total Inventory 16.9 17.2 14.9 16.9 15.5
    Total Assets 3660.3 3521.8 3249.7 2581.6 2615.1
    Property/Plant/Equipment, Total - Net 694.4 688.1 641.8 607.2 585.8
    Goodwill, Net 1418.4 1338.7 1241.4 813.7 835.9
    Intangibles, Net 362.9 372.3 358.5 258.6 279.7
    Long Term Investments
    Other Long Term Assets, Total 66.3 59.1 44.7 49.1 48.6
    Total Current Liabilities 1143 858.6 1265.6 794.3 751.2
    Payable/Accrued 723.2 669.8 667.8 542.9 576.2
    Notes Payable/Short Term Debt 0.9 15.5 460.1 3.4 20.5
    Current Port. of LT Debt/Capital Leases 332.1 103.5 65.4 172 71.9
    Other Current Liabilities, Total 86.8 69.8 72.3 76 82.6
    Total Liabilities 2376.3 2340.1 2167.7 1635.7 1640.1
    Total Long Term Debt 1048.7 1329.6 766 722 755.6
    Long Term Debt 797.1 1069.2 537.2 517.8 592.8
    Capital Lease Obligations 251.6 260.4 228.8 204.2 162.8
    Deferred Income Tax 99.2 78.9 67.4 55.6 59.7
    Minority Interest 34 37.1 32.3 31.3 28
    Other Liabilities, Total 51.4 35.9 36.4 32.5 45.6
    Total Equity 1284 1181.7 1082 945.9 975
    Common Stock 1.6 1.6 1.6 1.6 1.6
    Additional Paid-In Capital 257.8 257.8 257.8 257.8 257.8
    Retained Earnings (Accumulated Deficit) 1072.3 951 931.5 810.7 802.8
    Total Liabilities & Shareholders’ Equity 3660.3 3521.8 3249.7 2581.6 2615.1
    Total Common Shares Outstanding 161.393 161.393 161.393 161.393 161.393
    Other Equity, Total -47.7 -28.7 -108.9 -124.2 -87.2
    Note Receivable - Long Term 21.5 23.2
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Netto indkomst/Startlinje 306.8 306.7 262.6 333.6 305.2
    Likvider Fra Driftsaktiviteter 559.9 550.2 558.8 562.8 458.5
    Likvider Fra Driftsaktiviteter 160.2 150.6 156.6 156.2 76.2
    Amortization 55.1 48 45.5 44.4 37.1
    Ikke-Likvide Ting 178 145.2 132.4 171.4 151.2
    Cash Taxes Paid 106.7 102 91.6 111.8 93.1
    Likvid Rente Betalt 37.5 27 34.8 40.7 29.3
    Ændringer i Driftskapital -140.2 -100.3 -38.3 -142.8 -111.2
    Likvider fra Investeringsaktiviteter -173.3 -586.4 -71.6 -128.5 -495.7
    Kapitaludgifter -116.5 -97.1 -79.8 -116.8 -113.2
    Andre Investerings-Cash-Flow-Ting, Total -56.8 -489.3 8.2 -11.7 -382.5
    Likvider fra Financieringsaktiviteter -334.9 122.8 -508.9 -403.2 92.4
    Financiering af Cash-Flow-Ting -21 -23.7 -27.1 -35.9 -28.1
    Total Cash Dividends Paid -170.6 -170.6 -170.4 -163.2 -128.3
    Udstedelse (Pensionering) af Aktier, Netto -2.3 -11.4 -12.2 -23.1 -16.7
    Udstedelse (Pensionering) af Gæld, Netto -141 328.5 -299.2 -181 265.5
    Udenlandsk Børs Effekter 5 -6 -7.9 -21.3 12.1
    Netto Ændring i Likviditet 56.7 80.6 -29.6 9.8 67.3
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 306.8 131.6 306.7 125.1 262.6
    Cash From Operating Activities 559.9 167.5 550.2 187 558.8
    Cash From Operating Activities 160.2 77.3 150.6 73.7 156.6
    Amortization 55.1 26.4 48 21.7 45.5
    Non-Cash Items 178 75.4 145.2 67.3 132.4
    Cash Taxes Paid 106.7 50.8 102 45.2 91.6
    Cash Interest Paid 37.5 15.8 27 13.9 34.8
    Changes in Working Capital -140.2 -143.2 -100.3 -100.8 -38.3
    Cash From Investing Activities -173.3 -36.9 -586.4 -38.7 -71.6
    Capital Expenditures -116.5 -41.1 -97.1 -40 -79.8
    Other Investing Cash Flow Items, Total -56.8 4.2 -489.3 1.3 8.2
    Cash From Financing Activities -334.9 -165.2 122.8 -120.8 -508.9
    Financing Cash Flow Items -21 -10 -23.7 -11.1 -27.1
    Total Cash Dividends Paid -170.6 -115.5 -170.6 -115.5 -170.4
    Issuance (Retirement) of Stock, Net -2.3 -2.3 -11.4 -6.4 -12.2
    Issuance (Retirement) of Debt, Net -141 -37.4 328.5 12.2 -299.2
    Foreign Exchange Effects 5 12.6 -6 -17.1 -7.9
    Net Change in Cash 56.7 -22 80.6 10.4 -29.6
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.4891 10473019 0 2023-02-27 LOW
    Mawer Investment Management Ltd. Investment Advisor 5.0253 8110417 0 2022-02-28 LOW
    Marathon-London Investment Advisor 4.9802 8037714 0 2022-02-28 LOW
    Fiera Capital Corporation Investment Advisor/Hedge Fund 4.9634 8010553 -1542972 2023-05-26 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 4.9598 8004731 0 2023-02-27 LOW
    Liontrust Investment Partners LLP Investment Advisor 3.376 5448593 -2400 2023-04-04 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1693 5115033 -4779 2023-03-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.4018 3876273 4209 2023-05-01 LOW
    GIC Private Limited Sovereign Wealth Fund 2.0029 3232489 350193 2023-05-01 LOW
    Evenlode Investment Management Limited Investment Advisor 1.8692 3016700 28541 2023-04-04 LOW
    Fidelity International Investment Advisor 1.8111 2922949 0 2023-05-01 LOW
    M & G Investment Management Ltd. Investment Advisor 1.7224 2779800 24741 2023-05-01 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.5329 2473980 -14057 2023-05-01 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.4647 2363854 12114 2023-05-01 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 1.3404 2163350 100000 2023-03-14 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.22 1969038 -14947 2023-05-01 LOW
    GuardCap Asset Management Limited Investment Advisor/Hedge Fund 1.1324 1827656 56689 2023-03-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0363 1672564 -6333 2023-05-01 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.9184 1482228 -1367 2023-05-01 LOW
    Baillie Gifford & Co. Investment Advisor 0.8704 1404756 0 2023-05-01 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    535K+

    Handlende

    87K+

    Månedlkige, aktive klienter

    $113M+

    Månedlig investeringsvolumen

    $64M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Intertek Company profile

    Om Intertek Group PLC

    Intertek Group plc er en britisk virksomhed, som tilbyder kvalitetssikringstjenester. Virksomhedens segmenter omfatter produkter, handel og ressourcer. De produktrelaterede aktiviteter består af forretningsområder, der er fokuseret på at sikre kvaliteten og sikkerheden af fysiske komponenter og produkter samt minimere risici ved at vurdere kundernes driftsprocesser og kvalitetsstyringssystemer. Handelsafdelingen består af tre forretningsområder: Caleb Brett, som leverer inspektion af fragt, analytisk vurdering, kalibrering og relaterede forsknings- og tekniske tjenester; Government & Trade Services business, som leverer inspektionstjenester til regeringer og regulerende organer til støtte for handelsaktiviteter, og Agriculture business, som leverer analyse- og testtjenester til globale landbrugshandelsvirksomheder og -avlere. Dens Resources-division består af to forretningsområder: Industry Services business og Mineral business.

    Industry: Business Support Services (NEC)

    33 Cavendish Square
    LONDON
    W1G 0PS
    GB

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    BTC/USD

    27,305.90 Price
    +0.660% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    US100

    14,557.80 Price
    +0.640% 1D Chg, %
    Long position, gebyr natten over -0.0255%
    Short position, gebyr natten over 0.0032%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 3.0

    XRP/USD

    0.54 Price
    +4.570% 1D Chg, %
    Long position, gebyr natten over -0.0753%
    Short position, gebyr natten over 0.0069%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.00566

    Oil - Crude

    71.98 Price
    +2.450% 1D Chg, %
    Long position, gebyr natten over -0.0201%
    Short position, gebyr natten over -0.0018%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.04

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel