CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
US Dansk
Land • United States
    Enhed • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Intermediate Capital Group PLC - ICP CFD

    14.16
    0.49%
    0.20
    Lav: 14.14
    Høj: 14.37
    Market Trading Hours* (UTC) Opens on Tuesday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.20
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.023178%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.00126%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta GBP
    Margen 20%
    Aktiebørs United Kingdom of Great Britain and Northern Ireland
    Kommission på handel 0%

    *Information provided by Capital.com

    Intermediate Capital Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Nøglestatistikker
    Tidligere luk* 14.23
    Åben* 14.19
    1-Års Ændring* -7.8%
    Dagens Spænd* 14.14 - 14.37
    52-Ugers Spænd 9.37-16.04
    Gennemsnitlig Volumen (10 dage) 925.47K
    Gennemsnitlig Volumen (3 måneder) 15.28M
    Market Cap 4.15B
    P/E-forhold 18.34
    Udestående aktier 290.60M
    Omsætning 656.10M
    EPS 0.78
    Dividend (Udbytte %) 5.42527
    Beta 2.31
    Næste indtjeningsopgørelse Nov 15, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Jun 2, 2023 14.23 0.31 2.23% 13.92 14.28 13.87
    Jun 1, 2023 13.80 -0.11 -0.79% 13.91 14.04 13.72
    May 31, 2023 13.94 0.21 1.53% 13.73 14.16 13.63
    May 30, 2023 13.91 0.53 3.96% 13.38 14.08 13.38
    May 26, 2023 13.36 0.03 0.23% 13.33 13.53 13.17
    May 25, 2023 13.13 -0.13 -0.98% 13.26 13.47 12.54
    May 24, 2023 13.15 -0.18 -1.35% 13.33 13.45 13.13
    May 23, 2023 13.56 0.13 0.97% 13.43 13.72 13.35
    May 22, 2023 13.61 0.62 4.77% 12.99 13.63 12.99
    May 19, 2023 13.18 0.26 2.01% 12.92 13.25 12.92
    May 18, 2023 12.89 0.13 1.02% 12.76 13.06 12.74
    May 17, 2023 12.81 0.24 1.91% 12.57 12.82 12.53
    May 16, 2023 12.70 -0.06 -0.47% 12.76 12.97 12.66
    May 15, 2023 12.85 0.04 0.31% 12.81 12.95 12.77
    May 12, 2023 12.84 0.14 1.10% 12.70 12.93 12.65
    May 11, 2023 12.72 0.17 1.35% 12.55 12.74 12.50
    May 10, 2023 12.55 0.03 0.24% 12.52 12.62 12.37
    May 9, 2023 12.52 -0.01 -0.08% 12.53 12.78 12.39
    May 5, 2023 12.70 0.27 2.17% 12.43 12.77 12.43
    May 4, 2023 12.45 -0.16 -1.27% 12.61 12.65 12.37

    Intermediate Capital Group PLC Events

    Tid (UTC) (UTC) Land Begivenhed
    Thursday, June 15, 2023

    Tid (UTC) (UTC)

    12:00

    Land

    GB

    Begivenhed

    Intermediate Capital Group PLC
    Intermediate Capital Group PLC

    Forecast

    -

    Previous

    -
    Wednesday, November 15, 2023

    Tid (UTC) (UTC)

    07:00

    Land

    GB

    Begivenhed

    Half Year 2023 Intermediate Capital Group PLC Earnings Release
    Half Year 2023 Intermediate Capital Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2023 2022 2021 2020 2019
    Total omsætning 656.1 989.5 838.6 384 438.6
    Omsætning 656.1 989.5 838.6 384 438.6
    Kost af omsætning, Total 49.8
    Bruttofortjeneste 388.8
    Totale Driftsudgifter 332.5 368.8 266.4 246.1 281.8
    Salgs/Generelle/Admin. Udgifter, Total 343.3 345 247.6 231.1 222
    Depreciation / Amortization 18.1 15.5 10.3 5.9
    Other Operating Expenses, Total -10.8 5.7 3.3 4.7 4.1
    Driftsindtægter 323.6 620.7 572.2 137.9 156.8
    Renteindkomst (Udgift), Netto Ikke-Drift -72.6 -55.3 -62.7 -23.4 26.1
    Netto Indkomst Før Skat 251 565.4 509.5 114.5 182.9
    Netto Indkomst Efter Skat 221.6 534.3 461 110.6 184.5
    Minoritetsrente 2.2 1.7 -3.9 -1.7 -4.4
    Netto Indkomst Før Ekstra Ting 223.8 536 457.1 108.9 180.1
    Netto Indkomst 280.6 526.8 457.1 108.9 180.1
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 223.8 536 457.1 108.9 180.1
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 280.6 526.8 457.1 108.9 180.1
    Fortyndet Netto Indkomst 280.6 526.8 457.1 108.9 180.1
    Fortyndet Vægtet Gennemsnit Aktier 289.313 290.954 290.198 284.865 283.941
    Fortyndet EPS Uden Ekstraordinære Ting 0.77356 1.84221 1.57513 0.38229 0.63429
    Dividends per Share - Common Stock Primary Issue 1.028 0.76 0.56 0.508 0.45
    Fortyndet Normaliseret EPS 0.77356 1.84221 1.57513 0.38229 0.63429
    Fortyndelsesændring 0 0
    Totale Ekstraordinære Ting 56.8 -9.2
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total omsætning 393.3 262.8 513.8 475.7 476.2
    Omsætning 393.3 262.8 513.8 475.7 476.2
    Totale Driftsudgifter 167.1 165.4 185 183.8 139.1
    Salgs/Generelle/Admin. Udgifter, Total 179.2 164.1 182.6 180.5 139.1
    Driftsindtægter 226.2 97.4 328.8 291.9 337.1
    Renteindkomst (Udgift), Netto Ikke-Drift -6 -66.6 -29.8 -25.5 -25.4
    Netto Indkomst Før Skat 220.2 30.8 299 266.4 311.7
    Netto Indkomst Efter Skat 187.5 34.1 291.9 242.4 268.2
    Minoritetsrente 1 1.2 3.6 -1.9 -1.6
    Netto Indkomst Før Ekstra Ting 188.5 35.3 295.5 240.5 266.6
    Netto Indkomst 247.2 33.4 286.3 240.5 266.6
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 188.5 35.3 295.5 240.5 266.6
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 247.2 33.4 286.3 240.5 266.6
    Fortyndet Netto Indkomst 247.2 33.4 286.3 240.5 266.6
    Fortyndet Vægtet Gennemsnit Aktier 286.901 289.896 291.483 290.426 295.513
    Fortyndet EPS Uden Ekstraordinære Ting 0.65702 0.12177 1.01378 0.8281 0.90216
    Dividends per Share - Common Stock Primary Issue 0.775 0.253 0.573 0.187 0.39
    Fortyndet Normaliseret EPS 0.65702 0.12177 1.01378 0.8281 0.90216
    Other Operating Expenses, Total -12.1 1.3 2.4 3.3
    Fortyndelsesændring 0 0
    Totale Ekstraordinære Ting 58.7 -1.9 -9.2
    • Årlig
    • Pr kvartal
    2023 2022 2021 2020 2019
    Totale Nuværende Aktiver 1264.8 1444.1 980.8 1434.2 718.4
    Likvider og Kortsigtede Investeringer 962.2 991.8 645.8 1099.7 431.3
    Cash 957.5 991.8 581.2 1086.9 354
    Kortsigtede Investeringer 4.7 0 64.6 12.8 77.3
    Totale Tilgodehavender, Netto 289 312.2 211 195.6 230.6
    Prepaid Expenses 2.8 8.6 4.5 4.9
    Other Current Assets, Total 13.6 137.3 115.4 134.4 51.6
    Total Assets 9052.5 8872.5 7463.9 7018 6518.3
    Property/Plant/Equipment, Total - Net 88.2 60.4 67 13.4 12.6
    Property/Plant/Equipment, Total - Gross 83.5 87.4 47.8 42.2
    Accumulated Depreciation, Total -23.1 -20.4 -34.4 -29.6
    Goodwill, Net 4.3 4.3 4.3 4.3
    Intangibles, Net 14.9 12.8 17.2 22.4 11.1
    Long Term Investments 7043.2 6976.8 6269.1 5503.2 5648.9
    Note Receivable - Long Term 37.1 91.1 62.8 24.5
    Other Long Term Assets, Total 604.3 283 62.7 16 123
    Total Current Liabilities 565.3 809.9 615.7 615 367.7
    Accounts Payable 293.4 315.9 176.6 2.3
    Accrued Expenses 2.3 1.3 1.2 147
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 58.5 0
    Other Current Liabilities, Total 35.4 514.2 298.5 437.2 218.4
    Total Liabilities 7032.7 6925.8 5846.7 5708.8 5134.9
    Total Long Term Debt 6130.5 4364.7 3882.9 3329.3 4632.5
    Long Term Debt 6130.5 4312.5 3827.9 3323.8 4632.5
    Deferred Income Tax 35.5 15.1 0.8 1.9 0.2
    Minority Interest 25.4 55.1 5 1.5 10.9
    Other Liabilities, Total 276 1681 1342.3 1761.1 123.6
    Total Equity 2019.8 1946.7 1617.2 1309.2 1383.4
    Common Stock 77.3 77.3 77.2 77.2 77.2
    Additional Paid-In Capital 180.9 180.3 180.2 179.9 179.5
    Retained Earnings (Accumulated Deficit) 1761.6 1689.1 1359.8 1052.1 1199.5
    Treasury Stock - Common -92.8
    Unrealized Gain (Loss) 0
    Other Equity, Total 20
    Total Liabilities & Shareholders’ Equity 9052.5 8872.5 7463.9 7018 6518.3
    Total Common Shares Outstanding 290.599 290.552 294.277 294.179 290.351
    Capital Lease Obligations 52.2 55 5.5
    Accounts Receivable - Trade, Net 232
    Payable/Accrued 471.4
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Totale Nuværende Aktiver 1264.8 1219.4 1444.1 1122.8 980.8
    Likvider og Kortsigtede Investeringer 962.2 873.2 991.8 620.9 645.8
    Cash 957.5 862 991.8 614.2 581.2
    Kortsigtede Investeringer 4.7 11.2 0 6.7 64.6
    Totale Tilgodehavender, Netto 289 313.9 315 381.9 219.6
    Accounts Receivable - Trade, Net 232 250 283.1 366.1 215.2
    Other Current Assets, Total 13.6 32.3 137.3 120 115.4
    Total Assets 9052.5 8853.5 8872.5 8427.3 7463.9
    Property/Plant/Equipment, Total - Net 88.2 58 60.4 62.8 67
    Intangibles, Net 14.9 16.8 17.1 22.3 21.5
    Long Term Investments 7043.2 6862.4 6976.8 6909.4 6269.1
    Note Receivable - Long Term 37.1 39 91.1 46.8 62.8
    Other Long Term Assets, Total 604.3 657.9 283 263.2 62.7
    Total Current Liabilities 565.3 558.8 809.9 896.8 615.7
    Payable/Accrued 471.4 264.2 434.4 669.8 427.3
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 58.5 178.3 201.1 128.3 112.5
    Other Current Liabilities, Total 35.4 116.3 174.4 98.7 75.9
    Total Liabilities 7032.7 7002.2 6925.8 6692.6 5846.7
    Total Long Term Debt 6130.5 6001.1 5869.2 5586.6 5146.8
    Long Term Debt 6130.5 6001.1 5869.2 5586.6 5146.8
    Deferred Income Tax 35.5 27.9 15.1 3.7 0.8
    Minority Interest 25.4 55.2 55.1 38.1 5
    Other Liabilities, Total 276 359.2 176.5 167.4 78.4
    Total Equity 2019.8 1851.3 1946.7 1734.7 1617.2
    Common Stock 77.3 77.3 77.3 77.2 77.2
    Additional Paid-In Capital 180.9 180.3 180.3 180.3 180.2
    Retained Earnings (Accumulated Deficit) 1761.6 1593.7 1689.1 1477.2 1359.8
    Total Liabilities & Shareholders’ Equity 9052.5 8853.5 8872.5 8427.3 7463.9
    Total Common Shares Outstanding 290.599 290.552 290.552 290.552 294.277
    Property/Plant/Equipment, Total - Gross 83.5 87.4
    Accumulated Depreciation, Total -23.1 -20.4
    Capital Lease Obligations
    Treasury Stock - Common
    Other Equity, Total
    • Årlig
    • Pr kvartal
    2023 2022 2021 2020 2019
    Likvider Fra Driftsaktiviteter 291.6 490.1 346.3 -264.6 -413.4
    Cash Taxes Paid 32.4 43.9 26.3 12.6 20.2
    Ændringer i Driftskapital -21.6 977 787.5 -264.6 -413.4
    Likvider fra Investeringsaktiviteter 130.8 45.5 64.7 -43.1 7.7
    Kapitaludgifter -11.2 -7.8 -10.8 -6.1 -5.2
    Likvider fra Financieringsaktiviteter -476.7 111.3 -653.3 551.5 -133.1
    Financiering af Cash-Flow-Ting 0 -188.5 -181.4
    Total Cash Dividends Paid -236.4 -165.7 -150.9 -142.8 -88.3
    Udstedelse (Pensionering) af Aktier, Netto -38.9 -20.9 0 -40.3 -49.3
    Udstedelse (Pensionering) af Gæld, Netto -201.4 297.9 -502.4 923.1 185.9
    Udenlandsk Børs Effekter 20 10.4 -28.1 26.4 -13.2
    Netto Ændring i Likviditet -34.3 410.6 -505.7 732.9 -166.7
    Andre Investerings-Cash-Flow-Ting, Total 142 53.3 75.5 -37 12.9
    Likvider Fra Driftsaktiviteter 18.2 19.5 19.2
    Ikke-Likvide Ting 44 -506.4 -460.4
    Likvid Rente Betalt 263.4 183.3 189.8
    Netto indkomst/Startlinje 251
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Cash From Operating Activities 291.6 132.8 490.1 128.2 346.3
    Cash Receipts
    Cash Taxes Paid 32.4 16.5 43.9 22.5 26.3
    Changes in Working Capital -21.6 -75.1 977 410 787.5
    Cash From Investing Activities 130.8 -61.2 45.5 131.2 64.7
    Capital Expenditures -11.2 -3.3 -7.8 -3.8 -10.8
    Other Investing Cash Flow Items, Total 142 -57.9 53.3 135 75.5
    Cash From Financing Activities -476.7 -238.8 111.3 -135.5 -653.3
    Financing Cash Flow Items 0
    Total Cash Dividends Paid -236.4 -164.4 -165.7 -112.2 -150.9
    Issuance (Retirement) of Stock, Net -38.9 -38.9 -20.9 0
    Issuance (Retirement) of Debt, Net -201.4 -35.5 297.9 -23.3 -502.4
    Foreign Exchange Effects 20 37.4 10.4 6.2 -28.1
    Net Change in Cash -34.3 -129.8 410.6 33 -505.7
    Cash From Operating Activities 18.2 7.9 19.5 8.8 19.2
    Non-Cash Items 44 169.2 -506.4 -290.6 -460.4
    Cash Interest Paid 263.4 106.7 183.3 65.8 189.8
    Net income/Starting Line 251 30.8
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 8.6832 25233473 10346573 2022-05-19 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 7.0926 20611283 -660504 2023-05-26 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.9168 14288355 -95594 2022-06-16 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.0689 11824223 781841 2022-05-19 LOW
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 3.6406 10579684 5407293 2022-05-19 LOW
    Franklin Equity Group Investment Advisor 3.3443 9718723 501612 2022-05-19 LOW
    M & G Investment Management Ltd. Investment Advisor 2.9854 8675652 -67492 2023-05-02 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 2.7381 7956901 129107 2023-04-04 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8429 5355352 -40715 2023-05-02 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.8148 5273910 -155107 2023-05-02 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.6378 4759327 -6071 2023-05-02 LOW
    Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.5879 4614581 47801 2023-04-03 MED
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2804 3720975 1059924 2023-04-03 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 1.2426 3611058 0 2023-03-24 MED
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.2411 3606552 0 2023-05-02 LOW
    Aegon Asset Management Ltd Investment Advisor 1.0855 3154511 0 2023-05-02 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 1.0742 3121697 43697 2023-04-04 LOW
    Baillie Gifford & Co. Investment Advisor 1.0333 3002885 19653 2023-04-04 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 0.9673 2810969 523704 2023-04-03 LOW
    Devon Equity Management Ltd. Investment Advisor 0.7835 2276836 -14750 2023-03-24 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    535K+

    Handlende

    87K+

    Månedlkige, aktive klienter

    $113M+

    Månedlig investeringsvolumen

    $64M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Intermediate Capital Group Company profile

    Om Intermediate Capital Group PLC

    Intermediate Capital Group PLC (ICG) er en global alternativ kapitalforvalter med hovedsæde i Det Forenede Kongerige. Selskabet forvalter aktiver inden for privat gæld, kredit og aktier, hovedsageligt i lukkede fonde. ICG opererer inden for fire aktivklasser: virksomheder, kapitalmarkeder, realaktiver og sekundære investeringer. Selskabet er opdelt i segmenterne Fund Management Company (FMC) og Investment Company (IC). Selskabets datterselskaber omfatter Intermediate Capital Investments Limited, Intermediate Finance II PLC, JOG Partners Limited1 , Intermediate Investments Jersey Limited, ICG FMC Limited, Intermediate Capital Limited, ICG ASFL Limited, ICG-Longbow Development (Brighton) Limited, ICG Carbon Funding Limited, Intermediate Capital Hong Kong Limited, ICG Japan (Funding 2) Limited, LREC Partners Investments No.2 Limited, ICG Financing (Ireland) Limited, ICG Global Investment UK Limited og ICG-Longbow Richmond Limited.

    Industry: Investment Management & Fund Operators (NEC)

    Procession House
    55 Ludgate Hill
    LONDON
    EC4M 7JW
    GB

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    BTC/USD

    25,568.45 Price
    -6.270% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Gold

    1,962.03 Price
    +0.710% 1D Chg, %
    Long position, gebyr natten over -0.0185%
    Short position, gebyr natten over 0.0103%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    US100

    14,544.50 Price
    -0.050% 1D Chg, %
    Long position, gebyr natten over -0.0255%
    Short position, gebyr natten over 0.0032%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 1.8

    XRP/USD

    0.50 Price
    -8.430% 1D Chg, %
    Long position, gebyr natten over -0.0753%
    Short position, gebyr natten over 0.0069%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.00395

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel