Handel Intercontinental Exchange - ICE CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.79 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
Gebyr natten over, tid | 22:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Intercontinental Exchange Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 107.83 |
Åben* | 107.09 |
1-Års Ændring* | -16.81% |
Dagens Spænd* | 106.1 - 108.35 |
52-Ugers Spænd | 88.60-137.40 |
Gennemsnitlig Volumen (10 dage) | 2.40M |
Gennemsnitlig Volumen (3 måneder) | 44.26M |
Market Cap | 60.17B |
P/E-forhold | 41.87 |
Udestående aktier | 558.85M |
Omsætning | 9.64B |
EPS | 2.57 |
Dividend (Udbytte %) | 1.56047 |
Beta | 0.92 |
Næste indtjeningsopgørelse | May 4, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 107.16 | 0.12 | 0.11% | 107.04 | 108.51 | 105.24 |
Feb 2, 2023 | 107.83 | -2.03 | -1.85% | 109.86 | 110.89 | 107.15 |
Feb 1, 2023 | 108.88 | 3.15 | 2.98% | 105.73 | 109.42 | 105.73 |
Jan 31, 2023 | 107.39 | 0.85 | 0.80% | 106.54 | 107.46 | 106.07 |
Jan 30, 2023 | 106.48 | 0.21 | 0.20% | 106.27 | 108.00 | 106.27 |
Jan 27, 2023 | 107.79 | 0.80 | 0.75% | 106.99 | 108.34 | 106.15 |
Jan 26, 2023 | 107.84 | 1.45 | 1.36% | 106.39 | 108.14 | 106.39 |
Jan 25, 2023 | 106.36 | 1.58 | 1.51% | 104.78 | 106.85 | 103.83 |
Jan 24, 2023 | 106.07 | -1.38 | -1.28% | 107.45 | 108.19 | 105.57 |
Jan 23, 2023 | 108.44 | 0.55 | 0.51% | 107.89 | 109.47 | 106.86 |
Jan 20, 2023 | 108.27 | 1.79 | 1.68% | 106.48 | 108.44 | 106.02 |
Jan 19, 2023 | 106.75 | 0.42 | 0.39% | 106.33 | 107.68 | 106.11 |
Jan 18, 2023 | 107.53 | 0.49 | 0.46% | 107.04 | 108.69 | 107.00 |
Jan 17, 2023 | 107.28 | 1.41 | 1.33% | 105.87 | 108.26 | 105.87 |
Jan 13, 2023 | 107.46 | -0.39 | -0.36% | 107.85 | 108.08 | 106.11 |
Jan 12, 2023 | 108.89 | 0.68 | 0.63% | 108.21 | 109.43 | 107.25 |
Jan 11, 2023 | 108.57 | 1.71 | 1.60% | 106.86 | 108.93 | 106.16 |
Jan 10, 2023 | 106.51 | 1.60 | 1.53% | 104.91 | 106.72 | 104.70 |
Jan 9, 2023 | 105.07 | 0.78 | 0.75% | 104.29 | 106.41 | 104.29 |
Jan 6, 2023 | 104.71 | 1.84 | 1.79% | 102.87 | 105.12 | 101.67 |
Intercontinental Exchange Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total omsætning | 5971 | 5843 | 6276 | 6547 | 8244 | 9168 |
Omsætning | 5971 | 5843 | 6276 | 6547 | 8244 | 9168 |
Kost af omsætning, Total | 1459 | 1205 | 1297 | 1345 | 2208 | 2022 |
Bruttofortjeneste | 4512 | 4638 | 4979 | 5202 | 6036 | 7146 |
Totale Driftsudgifter | 3799 | 3464 | 3693 | 3874 | 5211 | 4309 |
Salgs/Generelle/Admin. Udgifter, Total | 1650 | 1688 | 1776 | 1865 | 2147 | 2586 |
Depreciation / Amortization | 610 | 535 | 586 | 662 | 751 | 1009 |
Usædvanlig Udgift (Indkomst) | 80 | 36 | 34 | 2 | 105 | -1308 |
Driftsindtægter | 2172 | 2379 | 2583 | 2673 | 3033 | 4859 |
Renteindkomst (Udgift), Netto Ikke-Drift | -175 | -179 | -222 | -250 | -271 | 844 |
Andre, Netto | 46 | 326 | 159 | 58 | 4 | -5 |
Netto Indkomst Før Skat | 2043 | 2526 | 2520 | 2481 | 2766 | 5698 |
Netto Indkomst Efter Skat | 1457 | 1790 | 2009 | 1960 | 2108 | 4069 |
Minoritetsrente | -27 | -28 | -32 | -27 | -19 | -11 |
Netto Indkomst Før Ekstra Ting | 1430 | 1762 | 1977 | 1933 | 2089 | 4058 |
Netto Indkomst | 1430 | 2526 | 1988 | 1933 | 2089 | 4058 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1430 | 1762 | 1977 | 1933 | 2089 | 4058 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1430 | 2526 | 1988 | 1933 | 2089 | 4058 |
Fortyndet Netto Indkomst | 1430 | 2526 | 1988 | 1933 | 2089 | 4058 |
Fortyndet Vægtet Gennemsnit Aktier | 599 | 594 | 579 | 565 | 555 | 565 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.38731 | 2.96633 | 3.41451 | 3.42124 | 3.76396 | 7.1823 |
Dividends per Share - Common Stock Primary Issue | 0.51 | 0.77 | 1.16 | 1.1 | 1.2 | 1.32 |
Fortyndet Normaliseret EPS | 2.48256 | 3.01644 | 3.46683 | 3.42404 | 3.90815 | 5.5291 |
Totale Ekstraordinære Ting | 764 | 11 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total omsætning | 2429 | 2134 | 2277 | 2328 | 2459 |
Omsætning | 2429 | 2134 | 2277 | 2328 | 2459 |
Kost af omsætning, Total | 632 | 427 | 475 | 488 | 560 |
Bruttofortjeneste | 1797 | 1707 | 1802 | 1840 | 1899 |
Totale Driftsudgifter | 1537 | 1328 | 1415 | 29 | 1476 |
Salgs/Generelle/Admin. Udgifter, Total | 632 | 647 | 657 | 650 | 644 |
Depreciation / Amortization | 255 | 251 | 253 | 250 | 254 |
Usædvanlig Udgift (Indkomst) | 18 | 3 | 30 | -1359 | 18 |
Driftsindtægter | 892 | 806 | 862 | 2299 | 983 |
Renteindkomst (Udgift), Netto Ikke-Drift | -58 | 1127 | -38 | -187 | -149 |
Andre, Netto | -1 | -1 | -3 | -2 | |
Netto Indkomst Før Skat | 833 | 1932 | 824 | 2109 | 832 |
Netto Indkomst Efter Skat | 650 | 1253 | 637 | 1529 | 667 |
Minoritetsrente | -4 | -1 | -4 | -2 | -10 |
Netto Indkomst Før Ekstra Ting | 646 | 1252 | 633 | 1527 | 657 |
Netto Indkomst | 646 | 1252 | 633 | 1527 | 657 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 646 | 1252 | 633 | 1527 | 657 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 646 | 1252 | 633 | 1527 | 657 |
Fortyndet Netto Indkomst | 646 | 1252 | 633 | 1527 | 657 |
Fortyndet Vægtet Gennemsnit Aktier | 565 | 565 | 566 | 565 | 564 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.14336 | 2.21593 | 1.11837 | 2.70265 | 1.16489 |
Dividends per Share - Common Stock Primary Issue | 0.33 | 0.33 | 0.33 | 0.33 | 0.38 |
Fortyndet Normaliseret EPS | 1.16822 | 2.21937 | 1.15935 | 0.95883 | 1.19048 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale Nuværende Aktiver | 57133 | 53562 | 66692 | 67979 | 87219 | 154300 |
Likvider og Kortsigtede Investeringer | 430 | 535 | 724 | 841 | 583 | 607 |
Likvider & Lignende | 407 | 535 | 724 | 841 | 583 | 607 |
Kortsigtede Investeringer | 23 | |||||
Totale Tilgodehavender, Netto | 777 | 903 | 953 | 988 | 1230 | 1208 |
Accounts Receivable - Trade, Net | 777 | 903 | 953 | 988 | 1230 | 1208 |
Prepaid Expenses | 97 | 133 | 242 | 220 | 323 | 1021 |
Other Current Assets, Total | 55829 | 51991 | 64773 | 65930 | 85083 | 151464 |
Total Assets | 82003 | 78264 | 92791 | 94493 | 126200 | 193502 |
Property/Plant/Equipment, Total - Net | 1129 | 1246 | 1241 | 1536 | 1713 | 1699 |
Property/Plant/Equipment, Total - Gross | 1936 | 2276 | 2507 | 3042 | 3464 | 3632 |
Accumulated Depreciation, Total | -807 | -1030 | -1266 | -1506 | -1751 | -1933 |
Goodwill, Net | 12291 | 12216 | 13085 | 13342 | 21291 | 21123 |
Intangibles, Net | 10420 | 10269 | 10462 | 10258 | 14408 | 13736 |
Long Term Investments | 640 | 71 | 1600 | |||
Other Long Term Assets, Total | 390 | 971 | 1311 | 1378 | 1498 | 1044 |
Total Current Liabilities | 58617 | 54175 | 66108 | 68816 | 87999 | 153411 |
Payable/Accrued | 388 | 462 | 521 | 505 | 639 | 703 |
Accrued Expenses | 230 | 227 | 280 | 344 | 415 | 426 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 1321 | 2411 | 1022 |
Current Port. of LT Debt/Capital Leases | 2493 | 1833 | 951 | 1248 | 0 | 499 |
Other Current Liabilities, Total | 55506 | 51653 | 64356 | 65398 | 84534 | 150761 |
Total Liabilities | 66286 | 61307 | 75590 | 77238 | 106702 | 170793 |
Total Long Term Debt | 3871 | 4267 | 6490 | 5250 | 14126 | 12397 |
Long Term Debt | 3871 | 4267 | 6490 | 5250 | 14126 | 12397 |
Deferred Income Tax | 2958 | 2298 | 2337 | 2314 | 3563 | 4100 |
Minority Interest | 73 | 28 | 101 | 109 | 129 | 39 |
Other Liabilities, Total | 767 | 539 | 554 | 749 | 885 | 846 |
Total Equity | 15717 | 16957 | 17201 | 17255 | 19498 | 22709 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | ||
Common Stock | 6 | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 11306 | 11392 | 11547 | 11742 | 13845 | 14069 |
Retained Earnings (Accumulated Deficit) | 4789 | 6858 | 8317 | 9629 | 11039 | 14350 |
Treasury Stock - Common | -40 | -1076 | -2354 | -3879 | -5200 | -5520 |
Other Equity, Total | -344 | -223 | -315 | -243 | -193 | -198 |
Total Liabilities & Shareholders’ Equity | 82003 | 78264 | 92791 | 94493 | 126200 | 193502 |
Total Common Shares Outstanding | 595 | 583 | 569 | 554 | 561 | 561 |
Unrealized Gain (Loss) | 1 | 2 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 89175 | 96066 | 112720 | 154300 | 169378 |
Likvider og Kortsigtede Investeringer | 562 | 602 | 618 | 607 | 638 |
Likvider & Lignende | 562 | 602 | 618 | 607 | 638 |
Totale Tilgodehavender, Netto | 1530 | 1300 | 1327 | 1208 | 1696 |
Accounts Receivable - Trade, Net | 1530 | 1300 | 1327 | 1208 | 1696 |
Prepaid Expenses | 410 | 1038 | 1032 | 1021 | 1020 |
Other Current Assets, Total | 86673 | 93126 | 109743 | 151464 | 166024 |
Total Assets | 128045 | 134190 | 150662 | 193502 | 208488 |
Property/Plant/Equipment, Total - Net | 1731 | 1745 | 1723 | 1699 | 1733 |
Goodwill, Net | 21304 | 21315 | 21309 | 21123 | 21141 |
Intangibles, Net | 14242 | 14098 | 13928 | 13736 | 13576 |
Long Term Investments | 25 | 34 | 42 | 1600 | 1500 |
Other Long Term Assets, Total | 1568 | 932 | 940 | 1044 | 1160 |
Total Current Liabilities | 89402 | 94250 | 112032 | 153411 | 168479 |
Payable/Accrued | 673 | 636 | 696 | 703 | 733 |
Accrued Expenses | 136 | 210 | 275 | 354 | 148 |
Notes Payable/Short Term Debt | 2068 | 318 | 1332 | 1022 | 1277 |
Other Current Liabilities, Total | 86525 | 93086 | 109230 | 150833 | 165821 |
Total Liabilities | 108082 | 113110 | 129103 | 170793 | 185821 |
Total Long Term Debt | 14131 | 14135 | 12394 | 12397 | 12401 |
Long Term Debt | 14131 | 14135 | 12394 | 12397 | 12401 |
Deferred Income Tax | 3527 | 3711 | 3689 | 4100 | 4011 |
Minority Interest | 122 | 125 | 120 | 39 | 36 |
Other Liabilities, Total | 900 | 889 | 868 | 846 | 894 |
Total Equity | 19963 | 21080 | 21559 | 22709 | 22667 |
Common Stock | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 13908 | 13952 | 14019 | 14069 | 14153 |
Retained Earnings (Accumulated Deficit) | 11498 | 12563 | 13009 | 14350 | 14793 |
Treasury Stock - Common | -5265 | -5267 | -5269 | -5520 | -6064 |
Unrealized Gain (Loss) | 2 | 2 | 2 | 2 | 2 |
Other Equity, Total | -186 | -176 | -208 | -198 | -223 |
Total Liabilities & Shareholders’ Equity | 128045 | 134190 | 150662 | 193502 | 208488 |
Total Common Shares Outstanding | 563 | 563 | 562 | 561 | 559 |
Redeemable Preferred Stock | 0 | 0 | |||
Current Port. of LT Debt/Capital Leases | 499 | 499 | 500 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | 1449 | 2542 | 2020 | 1960 | 2108 | 4069 |
Likvider Fra Driftsaktiviteter | 2149 | 2085 | 2533 | 2659 | 2881 | 3123 |
Likvider Fra Driftsaktiviteter | 610 | 535 | 586 | 662 | 751 | 1009 |
Deferred Taxes | 114 | -651 | 27 | -33 | 92 | 537 |
Ikke-Likvide Ting | 118 | -111 | -4 | 99 | 59 | -2405 |
Cash Taxes Paid | 460 | 594 | 533 | 557 | 642 | 1057 |
Likvid Rente Betalt | 170 | 171 | 202 | 280 | 298 | 406 |
Ændringer i Driftskapital | -142 | -230 | -96 | -29 | -129 | -87 |
Likvider fra Investeringsaktiviteter | -860 | 92 | -1755 | -1740 | -10361 | -786 |
Kapitaludgifter | -365 | -357 | -280 | -305 | -410 | -452 |
Andre Investerings-Cash-Flow-Ting, Total | -495 | 449 | -1475 | -1435 | -9951 | -334 |
Likvider fra Financieringsaktiviteter | -1462 | -1971 | -463 | -424 | 26000 | 62026 |
Financiering af Cash-Flow-Ting | 0 | -183 | 40 | 1352 | 19294 | 65732 |
Total Cash Dividends Paid | -409 | -476 | -555 | -621 | -669 | -747 |
Udstedelse (Pensionering) af Aktier, Netto | -104 | -1037 | -1278 | -1525 | -1321 | -320 |
Udstedelse (Pensionering) af Gæld, Netto | -949 | -275 | 1330 | 370 | 8696 | -2639 |
Udenlandsk Børs Effekter | -24 | 12 | -11 | 4 | 8 | -6 |
Netto Ændring i Likviditet | -197 | 218 | 304 | 499 | 18528 | 64357 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 650 | 1903 | 2540 | 4069 | 667 |
Cash From Operating Activities | 734 | 1607 | 2130 | 3123 | 756 |
Cash From Operating Activities | 255 | 506 | 759 | 1009 | 254 |
Deferred Taxes | -22 | 154 | 134 | 537 | -86 |
Non-Cash Items | 26 | -1164 | -1154 | -2405 | 89 |
Cash Taxes Paid | 131 | 414 | 809 | 1057 | 90 |
Cash Interest Paid | 128 | 211 | 329 | 406 | 117 |
Changes in Working Capital | -175 | 208 | -149 | -87 | -168 |
Cash From Investing Activities | -116 | 966 | 872 | -786 | 882 |
Capital Expenditures | -116 | -240 | -328 | -452 | -103 |
Other Investing Cash Flow Items, Total | 0 | 1206 | 1200 | -334 | 985 |
Cash From Financing Activities | -583 | -2518 | -2928 | 62026 | 13678 |
Financing Cash Flow Items | 12 | 15 | 31 | 65732 | 14180 |
Total Cash Dividends Paid | -187 | -374 | -561 | -747 | -214 |
Issuance (Retirement) of Stock, Net | -65 | -67 | -69 | -320 | -544 |
Issuance (Retirement) of Debt, Net | -343 | -2092 | -2329 | -2639 | 256 |
Foreign Exchange Effects | -1 | 0 | -4 | -6 | -1 |
Net Change in Cash | 34 | 55 | 70 | 64357 | 15315 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.018 | 44784522 | 418474 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.6545 | 25997815 | 273194 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.263 | 23811009 | -22340 | 2022-09-30 | LOW |
Morgan Stanley Investment Management Ltd. (UK) | Investment Advisor | 2.9971 | 16740602 | -195183 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.3912 | 13356304 | -47343 | 2022-09-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 2.1055 | 11760106 | 1471026 | 2022-09-30 | HIGH |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8562 | 10368025 | -126759 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8185 | 10157196 | 159663 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 1.7727 | 9901491 | -2259536 | 2022-09-30 | LOW |
Magellan Asset Management Limited | Investment Advisor | 1.4718 | 8220930 | -1449345 | 2022-09-30 | LOW |
Capital International Investors | Investment Advisor | 1.3118 | 7327068 | -2915296 | 2022-09-30 | LOW |
Mawer Investment Management Ltd. | Investment Advisor | 1.2553 | 7011588 | -48724 | 2022-09-30 | LOW |
Parnassus Investments, LLC | Investment Advisor | 1.2333 | 6888864 | -21857 | 2022-12-31 | LOW |
Flossbach von Storch AG | Investment Advisor | 1.1921 | 6658227 | 295771 | 2022-09-30 | LOW |
Ruane, Cunniff & Goldfarb L.P. | Investment Advisor | 1.1498 | 6422256 | -101515 | 2022-09-30 | LOW |
Sprecher (Jeffrey C) | Individual Investor | 0.9598 | 5360898 | -67000 | 2022-12-08 | LOW |
Independent Franchise Partners LLP | Investment Advisor | 0.9091 | 5077803 | -147088 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9035 | 5046600 | -47849 | 2021-12-31 | LOW |
Managed Account Advisors LLC | Investment Advisor | 0.8574 | 4788976 | 82525 | 2022-09-30 | LOW |
AKO Capital LLP | Hedge Fund | 0.7819 | 4367054 | 12113 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ICE Company profile
Om Intercontinental Exchange
Intercontinental Exchange, Inc. er en leverandør af markedsinfrastruktur, datatjenester og teknologiske løsninger til en række kunder, herunder finansielle institutioner, virksomheder og offentlige enheder. Selskabets segmenter omfatter Exchanges, Fixed Income and Data Services og Mortgage Technology. Segmentet Exchanges driver regulerede markedspladser for notering, handel og clearing af en bred vifte af derivatkontrakter og finansielle værdipapirer. Segmentet Fixed Income and Data Services leverer prisfastsættelse, referencedata, indekser, analyse- og eksekveringstjenester samt globale credit default swaps (CDS), clearing og løsninger til levering af data for flere aktivklasser. Segmentet Realkreditteknologi omfatter teknologi til oprettelse af lån, lukkeløsninger, data og analyser samt andre aktiviteter inden for realkreditteknologi. Dets teknologiløsninger understøtter kundernes arbejdsgange, bl.a. handels- og clearingteknologi og multiasset class analytics.
Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
Suite 500
2100 Riveredge Parkway
ATLANTA
GEORGIA 30328
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com