CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel ImmuCell - ICCC CFD

4.92
0.82%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.52
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.024874%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.002651%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 4.88
Åben* 4.88
1-Års Ændring* -45.84%
Dagens Spænd* 4.88 - 4.92
52-Ugers Spænd 4.68-10.96
Gennemsnitlig Volumen (10 dage) 5,080.00
Gennemsnitlig Volumen (3 måneder) 147.54K
Market Cap 39.59M
P/E-forhold -100.00K
Udestående aktier 7.75M
Omsætning 18.57M
EPS -0.32
Dividend (Udbytte %) N/A
Beta 0.69
Næste indtjeningsopgørelse May 10, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 29, 2023 4.88 -0.02 -0.41% 4.90 4.95 4.88
Mar 28, 2023 4.89 0.06 1.24% 4.83 4.89 4.83
Mar 27, 2023 4.63 -0.21 -4.34% 4.84 4.91 4.63
Mar 24, 2023 4.87 0.03 0.62% 4.84 4.87 4.84
Mar 23, 2023 4.98 0.00 0.00% 4.98 5.02 4.97
Mar 22, 2023 4.97 0.22 4.63% 4.75 4.98 4.75
Mar 21, 2023 5.10 0.28 5.81% 4.82 5.26 4.77
Mar 20, 2023 4.97 0.47 10.44% 4.50 5.12 4.50
Mar 17, 2023 4.59 0.00 0.00% 4.59 4.69 4.59
Mar 16, 2023 4.68 -0.10 -2.09% 4.78 4.97 4.46
Mar 15, 2023 4.78 -0.06 -1.24% 4.84 4.85 4.78
Mar 14, 2023 4.98 -0.06 -1.19% 5.04 5.26 4.97
Mar 13, 2023 4.95 -0.31 -5.89% 5.26 5.26 4.55
Mar 10, 2023 5.17 -0.09 -1.71% 5.26 5.35 4.78
Mar 9, 2023 5.43 -0.03 -0.55% 5.46 5.94 5.16
Mar 8, 2023 5.45 -0.53 -8.86% 5.98 6.03 5.41
Mar 7, 2023 5.64 -0.23 -3.92% 5.87 5.87 5.35
Mar 6, 2023 5.50 -0.35 -5.98% 5.85 5.88 5.17
Mar 3, 2023 5.56 -0.18 -3.14% 5.74 5.84 5.55
Mar 2, 2023 5.52 0.20 3.76% 5.32 5.56 5.16

ImmuCell Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 18.568 19.243 15.3422 13.7229 10.9863
Omsætning 18.568 19.243 15.3422 13.7229 10.9863
Kost af omsætning, Total 10.919 10.587 8.47938 6.98315 5.79239
Bruttofortjeneste 7.649 8.65593 6.86282 6.73972 5.19391
Totale Driftsudgifter 20.867 18.9856 15.8796 14.6768 12.4329
Salgs/Generelle/Admin. Udgifter, Total 5.454 4.23003 3.88855 4.00602 3.82386
Forskning & Udvikling 4.494 4.16852 4.35463 3.68761 3.51662
Driftsindtægter -2.299 0.25739 -0.53744 -0.95391 -1.44657
Renteindkomst (Udgift), Netto Ikke-Drift -0.29555 -0.29047 -0.31351 -0.41348
Andre, Netto -0.187 0 -0.16505 0
Netto Indkomst Før Skat -2.486 -0.06913 -1.03225 -1.26741 -1.86005
Netto Indkomst Efter Skat -2.494 -0.07829 -1.02212 -1.29559 -2.32167
Netto Indkomst Før Ekstra Ting -2.494 -0.07829 -1.02212 -1.29559 -2.32167
Netto Indkomst -2.494 -0.07829 -1.02212 -1.29559 -2.32167
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -2.494 -0.07829 -1.02212 -1.29559 -2.32167
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -2.494 -0.07829 -1.02212 -1.29559 -2.32167
Fortyndelsesændring
Fortyndet Netto Indkomst -2.494 -0.07829 -1.02212 -1.29559 -2.32167
Fortyndet Vægtet Gennemsnit Aktier 7.745 7.59229 7.21333 6.81896 5.48615
Fortyndet EPS Uden Ekstraordinære Ting -0.32201 -0.01031 -0.1417 -0.19 -0.42319
Fortyndet Normaliseret EPS -0.32201 -0.00766 -0.21411 -0.19 -0.50612
Totale Ekstraordinære Ting
Usædvanlig Udgift (Indkomst) -0.84292 -0.7
Gain (Loss) on Sale of Assets -0.03096 -0.0393
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total omsætning 3.911 4.79603 9.86106 5.99968 5.44384
Omsætning 3.911 4.79603 9.86106 5.99968 5.44384
Kost af omsætning, Total 2.919 2.94997 5.05051 2.89646 2.88313
Bruttofortjeneste 0.992 1.84606 4.81055 3.10322 2.56071
Totale Driftsudgifter 5.545 5.41282 9.90946 5.2067 5.29843
Salgs/Generelle/Admin. Udgifter, Total 1.576 1.19308 2.68425 1.2743 1.32546
Forskning & Udvikling 1.05 1.26976 2.1747 1.03594 1.08985
Driftsindtægter -1.634 -0.61679 -0.0484 0.79298 0.14541
Renteindkomst (Udgift), Netto Ikke-Drift -0.03442 -0.13207 -0.06802 -0.07147
Gain (Loss) on Sale of Assets 0 0.011 0.011 0.00132
Andre, Netto -0.032 0.00091 0.00085
Netto Indkomst Før Skat -1.666 -0.65121 -0.16857 0.73681 0.07526
Netto Indkomst Efter Skat -1.668 -0.65508 -0.17086 0.73567 0.07413
Netto Indkomst Før Ekstra Ting -1.668 -0.65508 -0.17086 0.73567 0.07413
Netto Indkomst -1.668 -0.65508 -0.17086 0.73567 0.07413
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -1.668 -0.65508 -0.17086 0.73567 0.07413
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -1.668 -0.65508 -0.17086 0.73567 0.07413
Fortyndet Netto Indkomst -1.668 -0.65508 -0.17086 0.73567 0.07413
Fortyndet Vægtet Gennemsnit Aktier 7.745 7.74686 7.7457 7.78947 7.74351
Fortyndet EPS Uden Ekstraordinære Ting -0.21536 -0.08456 -0.02206 0.09444 0.00957
Dividends per Share - Common Stock Primary Issue 0 0 0
Fortyndet Normaliseret EPS -0.21536 -0.08456 -0.02298 0.09303 0.00941
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 16.2649 12.157 13.189 6.42084 7.50723
Likvider og Kortsigtede Investeringer 10.1855 7.94643 8.77405 2.52105 3.79881
Likvider & Lignende 10.1855 6.94994 6.29329 2.52105 3.79881
Kortsigtede Investeringer 0 0.9965 2.48075 0
Totale Tilgodehavender, Netto 2.72071 1.86442 1.6777 0.9323 1.34402
Accounts Receivable - Trade, Net 2.69423 1.7968 1.63717 0.9323 1.34402
Total Inventory 3.08997 2.09251 2.51826 2.33167 2.04973
Prepaid Expenses 0.26871 0.25284 0.21823 0.63582 0.31467
Other Current Assets, Total 0 0.0008 0.0008
Total Assets 44.4657 40.3496 38.6918 32.7308 34.299
Property/Plant/Equipment, Total - Net 28.0027 27.9753 25.2657 26.0275 26.0697
Goodwill, Net 0.09556 0.09556 0.09556 0.09556 0.09556
Intangibles, Net 0.07642 0.09552 0.11462 0.13373 0.15283
Long Term Investments
Other Long Term Assets, Total 0.02612 0.02617 0.02688 0.05316 0.47365
Total Current Liabilities 2.53447 2.21108 2.49536 2.56501 2.064
Payable/Accrued 1.22066 1.72327
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.81221 0.76034 1.27479 1.34435 0.31663
Other Current Liabilities, Total 0.20122 0.13748 0.17511 0 0.0241
Total Liabilities 11.8888 12.0834 9.70056 10.9865 10.704
Total Long Term Debt 8.32712 8.73715 7.14668 8.42149 8.63902
Long Term Debt 8.32712 8.73715 7.14668 8.42149 8.63902
Other Liabilities, Total 1.02716 1.13517 0.05853 0 0.001
Total Equity 32.5769 28.2662 28.9913 21.7443 23.5949
Common Stock 0.78142 0.7299 0.7299 0.56627 0.56627
Additional Paid-In Capital 35.6924 31.3721 31.1319 22.6956 22.4582
Retained Earnings (Accumulated Deficit) -3.73869 -3.6604 -2.63829 -1.3427 0.97897
Treasury Stock - Common -0.15817 -0.17539 -0.18834 -0.20495 -0.40788
Other Equity, Total 0 -0.0439 0.03016 -0.00064
Total Liabilities & Shareholders’ Equity 44.4657 40.3496 38.6918 32.7308 34.299
Total Common Shares Outstanding 7.74186 7.21884 7.21292 5.56896 5.4762
Property/Plant/Equipment, Total - Gross 41.996 39.6407 34.8769
Accumulated Depreciation, Total -13.9933 -11.6653 -9.61119
Accounts Payable 0.74504 0.60235 0.57218
Accrued Expenses 0.776 0.71091 0.47328
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 18.2991 16.2649 16.0755 15.5321 11.8098
Likvider og Kortsigtede Investeringer 11.8171 10.1855 10.4958 10.7006 6.80665
Likvider & Lignende 11.8171 10.1855 10.4958 10.7006 6.80665
Kortsigtede Investeringer 0 0 0 0
Totale Tilgodehavender, Netto 2.65874 2.72071 2.43774 2.06257 2.47679
Accounts Receivable - Trade, Net 2.65259 2.69423 2.42226 2.04995 2.39021
Total Inventory 3.43583 3.08997 2.66697 2.42086 2.12245
Prepaid Expenses 0.38739 0.26871 0.47501 0.34815 0.40315
Other Current Assets, Total 0 0 0 0.0008
Total Assets 46.6995 44.4657 44.2315 43.7296 39.6215
Property/Plant/Equipment, Total - Net 28.2102 28.0027 27.9526 27.9906 27.6019
Property/Plant/Equipment, Total - Gross 42.7809 41.996 41.3531 40.7931 39.7899
Accumulated Depreciation, Total -14.5707 -13.9933 -13.4004 -12.8025 -12.1879
Goodwill, Net 0.09556 0.09556 0.09556 0.09556 0.09556
Intangibles, Net 0.07164 0.07642 0.08119 0.08597 0.09074
Other Long Term Assets, Total 0.023 0.02612 0.0266 0.02539 0.02339
Total Current Liabilities 2.3511 2.53447 2.16568 2.03218 2.09827
Accounts Payable 0.66207 0.74504 0.70338 0.53679 0.74319
Accrued Expenses 0.49141 0.776 0.48164 0.5278 0.44569
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.94728 0.81221 0.78253 0.77499 0.76752
Other Current Liabilities, Total 0.25034 0.20122 0.19813 0.19259 0.14187
Total Liabilities 13.327 11.8888 11.7696 11.461 11.7503
Total Long Term Debt 9.97774 8.32712 8.54975 8.34768 8.54383
Long Term Debt 9.97774 8.32712 8.54975 8.34768 8.54383
Other Liabilities, Total 0.99811 1.02716 1.05416 1.08116 1.10817
Total Equity 33.3725 32.5769 32.4619 32.2686 27.8712
Common Stock 0.78142 0.78142 0.78142 0.78142 0.7299
Additional Paid-In Capital 35.7501 35.6924 35.6515 35.606 31.414
Retained Earnings (Accumulated Deficit) -3.00303 -3.73869 -3.81283 -3.96059 -4.10171
Treasury Stock - Common -0.15598 -0.15817 -0.15817 -0.15817 -0.17102
Total Liabilities & Shareholders’ Equity 46.6995 44.4657 44.2315 43.7296 39.6215
Total Common Shares Outstanding 7.74286 7.74186 7.74186 7.74186 7.22084
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje -0.07829 -1.02212 -1.29559 -2.32167 -0.16815
Likvider Fra Driftsaktiviteter 0.95417 1.31558 0.23351 -0.3734 1.17582
Likvider Fra Driftsaktiviteter 2.44204 2.32818 2.24832 1.50161 0.88533
Amortization 0.0191 0.0191 0.0191 0.0191 0.0191
Deferred Taxes 0 -0.01463 0.02468 0.46232 -0.28481
Ikke-Likvide Ting 0.19383 -0.52722 0.33259 -0.33742 0.19143
Cash Taxes Paid 0.00511 0.00458 0.00357 0.00422 0.00607
Likvid Rente Betalt 0.30868 0.48141 0.42096 0.40354 0.18654
Ændringer i Driftskapital -1.62251 0.53226 -1.0956 0.30266 0.53292
Likvider fra Investeringsaktiviteter -1.59736 -2.56994 -3.40336 -1.79397 -12.2735
Kapitaludgifter -2.60865 -4.07254 -1.39145 -2.0299 -17.7599
Andre Investerings-Cash-Flow-Ting, Total 1.01129 1.5026 -2.01191 0.23592 5.48634
Likvider fra Financieringsaktiviteter 3.87872 1.91101 6.94209 0.88962 9.74618
Financiering af Cash-Flow-Ting 0.00227 -0.05314 -0.00197 -0.0661
Udstedelse (Pensionering) af Aktier, Netto 4.24472 0.00001 8.30344 0.09625 3.8179
Udstedelse (Pensionering) af Gæld, Netto -0.36827 1.96413 -1.36135 0.79533 5.99438
Netto Ændring i Likviditet 3.23553 0.65664 3.77224 -1.27776 -1.35153
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 0.73567 -0.07829 -0.15243 -0.30019 -0.4413
Cash From Operating Activities 0.63854 0.95417 0.36628 0.10729 -0.62355
Cash From Operating Activities 0.61685 2.44204 1.84561 1.23222 0.6147
Amortization 0.00478 0.0191 0.01433 0.00955 0.00478
Deferred Taxes 0 0 0 0
Non-Cash Items 0.04908 0.19383 0.14958 0.05717 0.02927
Cash Interest Paid 0.07188 0.30868 0.23432 0.15742 0.07877
Changes in Working Capital -0.76783 -1.62251 -1.49081 -0.89147 -0.83098
Cash From Investing Activities -0.7965 -1.59736 -0.89408 -0.22266 0.65668
Capital Expenditures -0.8075 -2.60865 -1.90406 -1.22866 -0.34932
Other Investing Cash Flow Items, Total 0.011 1.01129 1.00998 1.006 1.006
Cash From Financing Activities 1.78963 3.87872 4.07363 3.86598 -0.17643
Financing Cash Flow Items -0.01883 0.00227 0.00227 0.00227 0.00227
Issuance (Retirement) of Stock, Net 0.00584 4.24472 4.24472 4.24472 0.01168
Issuance (Retirement) of Debt, Net 1.80262 -0.36827 -0.17337 -0.38101 -0.19038
Net Change in Cash 1.63167 3.23553 3.54582 3.75061 -0.14329
Cash Taxes Paid 0.00554 0.00511 0.00514 0.00513
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Pessin (Norman H) Individual Investor 9.0828 703636 0 2022-04-14 LOW
Rothschild (Jonathan E) Individual Investor 6.635 514003 0 2022-04-14 LOW
Pessin (Sandra F) Individual Investor 5.1869 401819 0 2022-04-14
Brigham (Michael F) Individual Investor 2.785 215752 0 2022-04-14 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.6633 206325 3596 2022-12-31 LOW
Crabb (Joseph H) Individual Investor 1.8439 142845 0 2022-04-14 LOW
Renaissance Technologies LLC Hedge Fund 1.6199 125489 -12097 2022-12-31 HIGH
Pessin (Brian L) Individual Investor 1.4287 110682 0 2022-04-14 LOW
Bleichroeder LP Investment Advisor 1.3114 101594 0 2022-12-31 LOW
Tomsche (David Scott) Individual Investor 1.2974 100506 4080 2023-03-14 LOW
Cresset Asset Management, LLC Investment Advisor/Hedge Fund 1.2447 96426 0 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9923 76874 2800 2022-12-31 LOW
Shufro, Rose & Co., LLC Investment Advisor 0.8056 62408 0 2022-12-31
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8025 62170 39591 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4916 38082 -53 2022-12-31 LOW
Overbrook Management Corporation Investment Advisor 0.4587 35532 0 2022-12-31 LOW
Strategic Financial Services, Inc. Investment Advisor 0.4002 31000 0 2022-12-31 LOW
Perritt Capital Management, Inc. Investment Advisor 0.3873 30000 -6494 2022-12-31 LOW
Hightower Advisors, LLC Investment Advisor 0.2756 21354 0 2022-12-31 LOW
Cunningham (David S) Individual Investor 0.2065 16000 1000 2022-06-13 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

ImmuCell Company profile

Om ImmuCell

ImmuCell Corporation er en virksomhed, der beskæftiger sig med dyresundhed. Virksomheden beskæftiger sig med udvikling, erhvervelse, fremstilling og salg af produkter, der forbedrer sundheden og produktiviteten hos mælke- og kødkvæg. Virksomheden fremstiller og markedsfører First Defense-produktserien til forebyggelse af skurv hos nyfødte mælke- og kødkalve. Selskabet har udvidet denne serie til fem forskellige produkter med formuleringer, der er rettet mod E. coli- og coronaviruspatogener samt E. coli, coronavirus og rotaviruspatogener. Udvidelsen af Tri-Shield First Defense-produktlinjen er et passivt antistofprodukt på kalveniveau, der giver øjeblikkelig immunitet mod E. coli, coronavirus og rotavirus. Denne produktserie giver øjeblikkelig immunitet til nyfødte kalve. Virksomheden er involveret i udviklingen af Re-Tain, en Nisin-behandling mod subklinisk mastitis hos malkekøer under laktation. Virksomhedens produkter reducerer brugen af traditionelle antibiotika til fødevareproducerende dyr.

Industry: Biotechnology & Medical Research (NEC)

56 Evergreen Drive
PORTLAND
MAINE 04103
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

27,986.10 Price
-1.480% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

XRP/USD

0.54 Price
-2.170% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00415

Oil - Crude

74.41 Price
+2.130% 1D Chg, %
Long position, gebyr natten over -0.0170%
Short position, gebyr natten over -0.0049%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

US100

12,969.80 Price
+1.010% 1D Chg, %
Long position, gebyr natten over -0.0249%
Short position, gebyr natten over 0.0027%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel