Handel HSBC Holdings PLC - GBP - HSBA CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.014 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.028007% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.015829% | ||||||||
Gebyr natten over, tid | 22:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | GBP | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
HSBC Holdings PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 5.904 |
Åben* | 5.836 |
1-Års Ændring* | 6.83% |
Dagens Spænd* | 5.836 - 5.978 |
52-Ugers Spænd | 4.35-6.04 |
Gennemsnitlig Volumen (10 dage) | 24.85M |
Gennemsnitlig Volumen (3 måneder) | 463.29M |
Market Cap | 120.85B |
P/E-forhold | 12.05 |
Udestående aktier | 19.97B |
Omsætning | 34.07B |
EPS | 0.50 |
Dividend (Udbytte %) | 3.63682 |
Beta | 0.94 |
Næste indtjeningsopgørelse | Feb 21, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 5.978 | 0.141 | 2.42% | 5.837 | 5.984 | 5.834 |
Feb 2, 2023 | 5.904 | -0.010 | -0.17% | 5.914 | 5.962 | 5.871 |
Feb 1, 2023 | 5.983 | 0.070 | 1.18% | 5.913 | 5.993 | 5.887 |
Jan 31, 2023 | 5.949 | -0.020 | -0.34% | 5.969 | 5.996 | 5.911 |
Jan 30, 2023 | 6.011 | 0.091 | 1.54% | 5.920 | 6.019 | 5.914 |
Jan 27, 2023 | 6.009 | 0.053 | 0.89% | 5.956 | 6.028 | 5.956 |
Jan 26, 2023 | 6.019 | 0.073 | 1.23% | 5.946 | 6.029 | 5.946 |
Jan 25, 2023 | 5.978 | 0.007 | 0.12% | 5.971 | 5.988 | 5.935 |
Jan 24, 2023 | 5.951 | 0.017 | 0.29% | 5.934 | 5.967 | 5.887 |
Jan 23, 2023 | 5.928 | 0.034 | 0.58% | 5.894 | 5.948 | 5.894 |
Jan 20, 2023 | 5.920 | 0.081 | 1.39% | 5.839 | 5.924 | 5.839 |
Jan 19, 2023 | 5.836 | -0.018 | -0.31% | 5.854 | 5.879 | 5.781 |
Jan 18, 2023 | 5.886 | 0.029 | 0.50% | 5.857 | 5.924 | 5.857 |
Jan 17, 2023 | 5.901 | -0.013 | -0.22% | 5.914 | 5.960 | 5.885 |
Jan 16, 2023 | 5.953 | 0.047 | 0.80% | 5.906 | 5.972 | 5.906 |
Jan 13, 2023 | 5.909 | 0.072 | 1.23% | 5.837 | 5.939 | 5.826 |
Jan 12, 2023 | 5.837 | 0.135 | 2.37% | 5.702 | 5.850 | 5.697 |
Jan 11, 2023 | 5.685 | 0.051 | 0.91% | 5.634 | 5.722 | 5.634 |
Jan 10, 2023 | 5.637 | 0.082 | 1.48% | 5.555 | 5.658 | 5.555 |
Jan 9, 2023 | 5.616 | -0.002 | -0.04% | 5.618 | 5.661 | 5.608 |
HSBC Holdings PLC - GBP Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto Indkomst Før Skat | 7112 | 17167 | 19890 | 13347 | 8777 | 18906 |
Netto Indkomst Efter Skat | 3446 | 13167 | 15025 | 8708 | 6099 | 14693 |
Minoritetsrente | -967 | -1081 | -1298 | -1325 | -870 | -776 |
Netto Indkomst Før Ekstra Ting | 2479 | 12086 | 13727 | 7383 | 5229 | 13917 |
Netto Indkomst | 2479 | 10798 | 13727 | 7383 | 5229 | 13917 |
Total Adjustments to Net Income | -1180 | -1115 | -1119 | -1414 | -1331 | -1310 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1299 | 10971 | 12608 | 5969 | 3898 | 12607 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1299 | 9683 | 12608 | 5969 | 3898 | 12607 |
Fortyndelsesændring | 0 | 0 | ||||
Fortyndet Netto Indkomst | 1299 | 9683 | 12608 | 5969 | 3898 | 12607 |
Fortyndet Vægtet Gennemsnit Aktier | 19845 | 20072 | 19983 | 20233 | 20242 | 20302 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.06546 | 0.54658 | 0.63094 | 0.29501 | 0.19257 | 0.62097 |
Dividends per Share - Common Stock Primary Issue | 0.49249 | 0.51135 | 0.51 | 0.3 | 0 | 0.25623 |
Fortyndet Normaliseret EPS | 0.304 | 0.67765 | 0.70125 | 0.58358 | 0.3188 | 0.72693 |
Interest Income, Bank | 42414 | 40995 | 49609 | 54695 | 41756 | 36188 |
Total Interest Expense | 12601 | 12819 | 19120 | 24233 | 14178 | 9699 |
Net Interest Income | 29813 | 28176 | 30489 | 30462 | 27578 | 26489 |
Loan Loss Provision | 3400 | 1769 | 1767 | 2756 | 8817 | -928 |
Net Interest Income after Loan Loss Provision | 26413 | 26407 | 28722 | 27706 | 18761 | 27417 |
Non-Interest Income, Bank | 40215 | 41017 | 40643 | 46332 | 40270 | 44370 |
Non-Interest Expense, Bank | -59516 | -50257 | -49475 | -60691 | -50254 | -52881 |
Totale Ekstraordinære Ting | -1288 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Netto Indkomst Før Skat | 5779 | 10839 | 5403 | 8067 | 4166 |
Netto Indkomst Efter Skat | 4568 | 8422 | 4242 | 6271 | 3443 |
Minoritetsrente | -227 | -473 | -204 | -303 | -152 |
Netto Indkomst Før Ekstra Ting | 4341 | 7949 | 4038 | 5968 | 3291 |
Netto Indkomst | 4341 | 7949 | 4038 | 5968 | 3291 |
Total Adjustments to Net Income | -461 | -673 | -495 | -637 | -488 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 3880 | 7276 | 3543 | 5331 | 2803 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 3880 | 7276 | 3543 | 5331 | 2803 |
Fortyndet Netto Indkomst | 3880 | 7276 | 3543 | 5331 | 2803 |
Fortyndet Vægtet Gennemsnit Aktier | 20421 | 20308 | 20841.2 | 20296 | 20021.4 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.19 | 0.35828 | 0.17 | 0.26266 | 0.14 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.0708 | 0 | 0.18696 | 0 |
Fortyndet Normaliseret EPS | 0.2044 | 0.39475 | 0.1949 | 0.33218 | 0.15581 |
Interest Income, Bank | 6514 | 17960 | 6610 | 18228 | 6997 |
Net Interest Income | 6514 | 13098 | 6610 | 13391 | 6997 |
Loan Loss Provision | -435 | -719 | -659 | -209 | 642 |
Net Interest Income after Loan Loss Provision | 6949 | 13817 | 7269 | 13600 | 6355 |
Non-Interest Income, Bank | 11362 | 23892 | 8961 | 20478 | 10193 |
Non-Interest Expense, Bank | -12532 | -26870 | -10827 | -26011 | -12382 |
Total Interest Expense | 4862 | 4837 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Assets | 2374990 | 2521770 | 2558120 | 2715150 | 2984160 | 2957940 |
Property/Plant/Equipment, Total - Net | 9373 | 10027 | 10060 | 14702 | 14414 | 13240 |
Goodwill, Net | 12330 | 13588 | 12986 | 5590 | 5881 | 5033 |
Intangibles, Net | 9016 | 9865 | 11371 | 14573 | 14562 | 15589 |
Long Term Investments | 20029 | 22744 | 22407 | 24474 | 26684 | 29609 |
Other Long Term Assets, Total | 15266 | 14209 | 13119 | 13035 | 15232 | 18304 |
Other Assets, Total | 67412 | 70602 | 83054 | 89772 | 99354 | 99542 |
Accrued Expenses | 41501 | 44621 | 11296 | 11808 | 10406 | 10466 |
Other Current Liabilities, Total | 719 | 928 | 718 | 2150 | 690 | 698 |
Total Liabilities | 2199600 | 2331520 | 2371870 | 2531200 | 2787720 | 2759690 |
Total Long Term Debt | 200250 | 214755 | 234132 | 273839 | 256712 | 229136 |
Long Term Debt | 200250 | 214755 | 234132 | 269235 | 252098 | 225550 |
Deferred Income Tax | 1623 | 1982 | 2619 | 3375 | 4313 | 4673 |
Minority Interest | 7192 | 7621 | 7996 | 8713 | 8552 | 8527 |
Other Liabilities, Total | 419780 | 381155 | 457173 | 518551 | 590173 | 491484 |
Total Equity | 175386 | 190250 | 186253 | 183955 | 196443 | 198250 |
Preferred Stock - Non Redeemable, Net | 17110 | 22250 | 22367 | 20871 | 22414 | 22414 |
Common Stock | 10096 | 10160 | 10180 | 10319 | 10347 | 10316 |
Additional Paid-In Capital | 12619 | 10177 | 13609 | 13959 | 14277 | 14602 |
Retained Earnings (Accumulated Deficit) | 164103 | 167307 | 167968 | 164049 | 167507 | 174518 |
Unrealized Gain (Loss) | -477 | -350 | -1532 | -108 | 1816 | -634 |
Other Equity, Total | -28065 | -19294 | -26339 | -25135 | -19918 | -22966 |
Total Liabilities & Shareholders’ Equity | 2374990 | 2521770 | 2558120 | 2715150 | 2984160 | 2957940 |
Total Common Shares Outstanding | 19866.3 | 19995.4 | 20035.6 | 20313.3 | 20368.3 | 20306.2 |
Capital Lease Obligations | 4604 | 4614 | 3586 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 2958630 | 2976000 | 2968790 | 2957940 | 3021510 |
Intangibles, Net | 20275 | 20703 | 20895 | 15589 | |
Long Term Investments | 27543 | 28709 | 28561 | 29609 | |
Other Long Term Assets, Total | 4450 | 4615 | 4572 | 18304 | |
Other Assets, Total | 214296 | 217440 | 219049 | 99542 | 282872 |
Accrued Expenses | 159246 | 164800 | 164487 | 10466 | |
Other Current Liabilities, Total | 681 | 929 | 1516 | 698 | |
Total Liabilities | 2759420 | 2777790 | 2770650 | 2759690 | 2825220 |
Total Long Term Debt | 116856 | 104992 | 103406 | 102630 | 85330 |
Long Term Debt | 116856 | 104992 | 103406 | 99044 | 85330 |
Deferred Income Tax | 3807 | 4338 | 4125 | 4673 | |
Minority Interest | 8506 | 8546 | 8545 | 8527 | 8365 |
Other Liabilities, Total | 578105 | 554865 | 537841 | 646507 | 782019 |
Total Equity | 199210 | 198218 | 198144 | 198250 | 196293 |
Preferred Stock - Non Redeemable, Net | 24414 | 22414 | 22414 | 22414 | |
Common Stock | 10375 | 10376 | 10376 | 10316 | |
Additional Paid-In Capital | 14588 | 14600 | 14601 | 14602 | |
Retained Earnings (Accumulated Deficit) | 149833 | 150828 | 150753 | 174518 | |
Total Liabilities & Shareholders’ Equity | 2958630 | 2976000 | 2968790 | 2957940 | 3021510 |
Total Common Shares Outstanding | 20423.8 | 20426.1 | 20426.6 | 20306.2 | 20193.9 |
Property/Plant/Equipment, Total - Net | 13240 | ||||
Goodwill, Net | 5033 | ||||
Capital Lease Obligations | 3586 | ||||
Unrealized Gain (Loss) | -634 | ||||
Other Equity, Total | -22966 | 196293 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | 7112 | 17167 | 19890 | 13347 | 8777 | 18906 |
Likvider Fra Driftsaktiviteter | 68959 | -12414 | 32515 | 29743 | 182220 | 104312 |
Likvider Fra Driftsaktiviteter | 5212 | 1862 | 1933 | 10519 | 5241 | 4286 |
Ikke-Likvide Ting | 17562 | -22175 | 3485 | -6421 | -26655 | 17931 |
Cash Taxes Paid | 3264 | 3175 | 3417 | 2267 | 4259 | 3077 |
Ændringer i Driftskapital | 39073 | -9268 | 7207 | 12298 | 194857 | 63189 |
Likvider fra Investeringsaktiviteter | -15060 | 65557 | -16646 | -35318 | -22430 | 27536 |
Kapitaludgifter | -2057 | -2452 | -3044 | -3632 | -3510 | -3565 |
Andre Investerings-Cash-Flow-Ting, Total | -13003 | 68009 | -13602 | -31686 | -18920 | 31101 |
Likvider fra Financieringsaktiviteter | -8918 | -10450 | -16781 | -14842 | -4643 | -10794 |
Total Cash Dividends Paid | -9157 | -9005 | -10762 | -9773 | -2023 | -6383 |
Udstedelse (Pensionering) af Aktier, Netto | -1788 | 2129 | -1942 | -859 | 918 | -3547 |
Udstedelse (Pensionering) af Gæld, Netto | 2027 | -3574 | -4077 | -4210 | -3538 | -864 |
Udenlandsk Børs Effekter | -14294 | 17701 | -9895 | 1248 | 19434 | -15345 |
Netto Ændring i Likviditet | 30687 | 60394 | -10807 | -19169 | 174581 | 105709 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 10839 | 18906 | |||
Cash From Operating Activities | 59863 | 104312 | |||
Cash From Operating Activities | 1802 | 4286 | |||
Non-Cash Items | 4316 | 17931 | |||
Cash Taxes Paid | 997 | 3077 | |||
Changes in Working Capital | 42906 | 63189 | |||
Cash From Investing Activities | 34991 | 27536 | |||
Capital Expenditures | -1386 | -3565 | |||
Other Investing Cash Flow Items, Total | 36377 | 31101 | |||
Cash From Financing Activities | -6426 | -10794 | |||
Total Cash Dividends Paid | -4121 | -6383 | |||
Issuance (Retirement) of Stock, Net | -1453 | -3547 | |||
Issuance (Retirement) of Debt, Net | -852 | -864 | |||
Foreign Exchange Effects | -4818 | -15345 | |||
Net Change in Cash | 83610 | 105709 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Ping An Asset Management Co., Ltd. | Investment Advisor | 8.2905 | 1655479531 | 0 | 2022-02-11 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.3968 | 1477023361 | 0 | 2022-02-11 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.1892 | 636835575 | -7979776 | 2022-09-28 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.925 | 584064137 | 71153556 | 2023-01-02 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.1941 | 238440589 | 2814906 | 2023-01-02 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.1142 | 222492752 | -2079171 | 2023-01-02 | LOW |
State Street Global Advisors Asia Ltd. | Investment Advisor/Hedge Fund | 1.0397 | 207619013 | -5225804 | 2022-12-31 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.6991 | 139589697 | 10197789 | 2022-09-28 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5538 | 110585488 | 373676 | 2022-09-21 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.5207 | 103967006 | -3227262 | 2022-09-28 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4525 | 90357272 | -1097295 | 2023-01-02 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 0.3958 | 79024903 | -179643 | 2023-01-02 | LOW |
Hang Seng Investment Management Ltd. | Investment Advisor | 0.3546 | 70815043 | -1587 | 2022-12-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.3543 | 70748145 | 11425 | 2023-01-02 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.3502 | 69933454 | -294801 | 2023-01-02 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 0.3251 | 64926739 | -5284322 | 2022-09-28 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.3018 | 60262889 | 13345 | 2023-01-02 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.2918 | 58258676 | -3148648 | 2022-09-28 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.2894 | 57779955 | 6599440 | 2023-01-02 | LOW |
Credit Suisse Asset Management | Investment Advisor/Hedge Fund | 0.268 | 53508327 | -6807797 | 2022-06-16 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
HSBC - GBP Company profile
Om HSBC Holdings PLC - GBP
HSBC Holdings plc (HSBC) er en bank og finansiel servicevirksomhed. Selskabet forvalter sine produkter og tjenester gennem tre forretningsområder: Wealth and Personal Banking (WPB), Commercial Banking (CMB) og Global Banking and Markets (GBM). Selskabet opererer på tværs af forskellige geografiske regioner, som omfatter Europa, Asien, Mellemøsten og Nordafrika, Nordamerika og Latinamerika. WPB-forretningen tilbyder Retail Banking, Wealth Management, Asset Management og forsikring. CMB-produkter og -tjenester for at opfylde erhvervskunders behov, herunder små og mellemstore virksomheder, mellemstore virksomheder og virksomheder på mellemmarkedet og virksomheder. Det omfatter kredit og udlån, international handel og finansiering af tilgodehavender, likviditetsstyring og likviditetsløsninger, erhvervsforsikring og investeringer. GBM støtter offentlige myndigheder, virksomheder og institutionelle kunder samt private investorer over hele verden.
Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com