Handel Host Hotels & Resorts - HST CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.10 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Host Hotels & Resorts Inc ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 16.08 |
Åben* | 15.69 |
1-Års Ændring* | -7.16% |
Dagens Spænd* | 15.35 - 15.7 |
52-Ugers Spænd | 14.51-21.36 |
Gennemsnitlig Volumen (10 dage) | 8.70M |
Gennemsnitlig Volumen (3 måneder) | 155.13M |
Market Cap | 10.88B |
P/E-forhold | 17.28 |
Udestående aktier | 713.48M |
Omsætning | 4.91B |
EPS | 0.88 |
Dividend (Udbytte %) | 3.14754 |
Beta | 1.32 |
Næste indtjeningsopgørelse | May 3, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 15.66 | -0.13 | -0.82% | 15.79 | 15.93 | 15.33 |
Jun 28, 2022 | 16.08 | -0.13 | -0.80% | 16.21 | 16.92 | 16.03 |
Jun 27, 2022 | 15.98 | -0.13 | -0.81% | 16.11 | 16.42 | 15.88 |
Jun 24, 2022 | 16.05 | 0.58 | 3.75% | 15.47 | 16.44 | 15.37 |
Jun 23, 2022 | 15.35 | -0.25 | -1.60% | 15.60 | 15.66 | 15.07 |
Jun 22, 2022 | 15.65 | -0.33 | -2.07% | 15.98 | 16.25 | 15.65 |
Jun 21, 2022 | 16.41 | 0.09 | 0.55% | 16.32 | 17.04 | 16.22 |
Jun 17, 2022 | 16.12 | -0.40 | -2.42% | 16.52 | 16.77 | 16.02 |
Jun 16, 2022 | 16.61 | -0.50 | -2.92% | 17.11 | 17.11 | 16.52 |
Jun 15, 2022 | 17.54 | 0.19 | 1.10% | 17.35 | 17.89 | 17.22 |
Jun 14, 2022 | 17.13 | 0.04 | 0.23% | 17.09 | 17.34 | 16.79 |
Jun 13, 2022 | 17.06 | -0.94 | -5.22% | 18.00 | 18.00 | 17.02 |
Jun 10, 2022 | 18.58 | -0.78 | -4.03% | 19.36 | 19.65 | 18.55 |
Jun 9, 2022 | 19.85 | -0.88 | -4.25% | 20.73 | 20.75 | 19.84 |
Jun 8, 2022 | 20.89 | 0.06 | 0.29% | 20.83 | 21.15 | 20.67 |
Jun 7, 2022 | 21.10 | 0.35 | 1.69% | 20.75 | 21.12 | 20.64 |
Jun 6, 2022 | 21.11 | 0.58 | 2.83% | 20.53 | 21.19 | 20.39 |
Jun 3, 2022 | 20.49 | 0.29 | 1.44% | 20.20 | 20.66 | 20.20 |
Jun 2, 2022 | 20.64 | 0.34 | 1.67% | 20.30 | 20.66 | 20.18 |
Jun 1, 2022 | 20.37 | 0.25 | 1.24% | 20.12 | 20.41 | 19.53 |
Host Hotels & Resorts Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 4907 | 2890 | 1620 | 5469 | 5524 |
Omsætning | 4907 | 2890 | 1620 | 5469 | 5524 |
Totale Driftsudgifter | 4132 | 3163 | 2609 | 4726 | 4994 |
Salgs/Generelle/Admin. Udgifter, Total | 3485 | 2386 | 1908 | 3999 | 4057 |
Depreciation / Amortization | 664 | 762 | 665 | 670 | 684 |
Usædvanlig Udgift (Indkomst) | -17 | 15 | 36 | 57 | 253 |
Driftsindtægter | 775 | -273 | -989 | 743 | 530 |
Renteindkomst (Udgift), Netto Ikke-Drift | -123 | -135 | -180 | -121 | -131 |
Gain (Loss) on Sale of Assets | 17 | 306 | 208 | 334 | 902 |
Netto Indkomst Før Skat | 669 | -102 | -961 | 962 | 1301 |
Netto Indkomst Efter Skat | 643 | -11 | -741 | 932 | 1151 |
Minoritetsrente | -10 | 1 | 9 | -12 | -64 |
Netto Indkomst Før Ekstra Ting | 633 | -10 | -732 | 920 | 1087 |
Netto Indkomst | 633 | -10 | -732 | 920 | 1087 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 633 | -12 | -732 | 920 | 1087 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 633 | -12 | -732 | 920 | 1087 |
Fortyndet Netto Indkomst | 633 | -12 | -732 | 920 | 1087 |
Fortyndet Vægtet Gennemsnit Aktier | 717.5 | 710.3 | 705.9 | 731.1 | 740.6 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.88223 | -0.01689 | -1.03697 | 1.25838 | 1.46773 |
Dividends per Share - Common Stock Primary Issue | 0.33 | 0.8 | 0.8 | ||
Fortyndet Normaliseret EPS | 0.85812 | -0.51197 | -1.22482 | 0.89131 | 0.69245 |
Totale Ekstraordinære Ting | 0 | ||||
Fortyndelsesændring | |||||
Andre, Netto | 6 | ||||
Total Adjustments to Net Income | -2 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total omsætning | 1263 | 1189 | 1381 | 1074 | 998 |
Omsætning | 1263 | 1189 | 1381 | 1074 | 998 |
Totale Driftsudgifter | 1085 | 1041 | 1054 | 952 | 942 |
Salgs/Generelle/Admin. Udgifter, Total | 919 | 887 | 899 | 780 | 757 |
Depreciation / Amortization | 166 | 164 | 162 | 172 | 165 |
Driftsindtægter | 178 | 148 | 327 | 122 | 56 |
Renteindkomst (Udgift), Netto Ikke-Drift | -30 | -31 | -29 | -33 | -45 |
Gain (Loss) on Sale of Assets | -2 | 5 | 1 | 13 | 302 |
Netto Indkomst Før Skat | 146 | 122 | 299 | 102 | 313 |
Netto Indkomst Efter Skat | 149 | 116 | 260 | 118 | 323 |
Minoritetsrente | -2 | -2 | -4 | -2 | -2 |
Netto Indkomst Før Ekstra Ting | 147 | 114 | 256 | 116 | 321 |
Netto Indkomst | 147 | 114 | 256 | 116 | 321 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 147 | 114 | 256 | 116 | 319 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 147 | 114 | 256 | 116 | 319 |
Fortyndet Netto Indkomst | 147 | 114 | 256 | 116 | 319 |
Fortyndet Vægtet Gennemsnit Aktier | 717.8 | 717.6 | 717 | 716.1 | 714.2 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.20479 | 0.15886 | 0.35704 | 0.16199 | 0.44665 |
Dividends per Share - Common Stock Primary Issue | 0.12 | 0.12 | 0.06 | 0.03 | |
Fortyndet Normaliseret EPS | 0.1903 | 0.15886 | 0.35947 | 0.15836 | -0.06119 |
Usædvanlig Udgift (Indkomst) | 0 | -10 | -7 | 20 | |
Total Adjustments to Net Income | -2 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Likvider og Kortsigtede Investeringer | 951 | 2474 | 1573 | 1542 | 913 |
Likvider & Lignende | 807 | 2335 | 1573 | 1542 | 913 |
Totale Tilgodehavender, Netto | 113 | 22 | 63 | 71 | 79 |
Total Assets | 12352 | 12890 | 12305 | 12090 | 11693 |
Property/Plant/Equipment, Total - Net | 10545 | 10013 | 10266 | 9760 | 9692 |
Property/Plant/Equipment, Total - Gross | 19000 | 18876 | 18589 | 18177 | 17926 |
Accumulated Depreciation, Total | -8455 | -8863 | -8323 | -8417 | -8234 |
Long Term Investments | 42 | 21 | 56 | 48 | 327 |
Other Long Term Assets, Total | 272 | 2 | 1 | 282 | 251 |
Other Assets, Total | 429 | 358 | 346 | 387 | 431 |
Payable/Accrued | 85 | 71 | 263 | 293 | 283 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 5911 | 6569 | 4986 | 4596 | 4720 |
Total Long Term Debt | 4891 | 5541 | 3794 | 3837 | 3954 |
Long Term Debt | 4891 | 5541 | 3794 | 3837 | 3954 |
Minority Interest | 131 | 113 | 148 | 200 | 196 |
Other Liabilities, Total | 240 | 234 | 175 | 266 | 287 |
Total Equity | 6441 | 6321 | 7319 | 7494 | 6973 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 7702 | 7568 | 7675 | 8156 | 8097 |
Retained Earnings (Accumulated Deficit) | -1192 | -1180 | -307 | -610 | -1071 |
Other Equity, Total | -76 | -74 | -56 | -59 | -60 |
Total Liabilities & Shareholders’ Equity | 12352 | 12890 | 12305 | 12090 | 11693 |
Total Common Shares Outstanding | 714.1 | 705.4 | 713.4 | 740.4 | 739.1 |
Accrued Expenses | 564 | 610 | 606 | ||
Cash | 144 | 139 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Likvider og Kortsigtede Investeringer | 429 | 951 | 1176 | 1589 | 2139 |
Cash | 163 | 144 | 138 | 139 | 131 |
Likvider & Lignende | 266 | 807 | 1038 | 1450 | 2008 |
Totale Tilgodehavender, Netto | 125 | 113 | 58 | 55 | 26 |
Total Assets | 11829 | 12352 | 12712 | 12809 | 12721 |
Property/Plant/Equipment, Total - Net | 10159 | 10545 | 10683 | 10665 | 10102 |
Property/Plant/Equipment, Total - Gross | 18495 | 19000 | 19616 | 19865 | 19131 |
Accumulated Depreciation, Total | -8336 | -8455 | -8933 | -9200 | -9029 |
Long Term Investments | 143 | 42 | 62 | 58 | 34 |
Other Long Term Assets, Total | 412 | 272 | 283 | 2 | 2 |
Other Assets, Total | 561 | 429 | 450 | 440 | 418 |
Payable/Accrued | 97 | 85 | 91 | 80 | 76 |
Accrued Expenses | 575 | 564 | 572 | 607 | 609 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 5309 | 5911 | 6591 | 6577 | 6576 |
Total Long Term Debt | 4210 | 4891 | 5545 | 5542 | 5540 |
Long Term Debt | 4210 | 4891 | 5545 | 5542 | 5540 |
Minority Interest | 208 | 131 | 124 | 130 | 129 |
Other Liabilities, Total | 219 | 240 | 259 | 218 | 222 |
Total Equity | 6520 | 6441 | 6121 | 6232 | 6145 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 7680 | 7702 | 7700 | 7688 | 7547 |
Retained Earnings (Accumulated Deficit) | -1098 | -1192 | -1511 | -1392 | -1332 |
Other Equity, Total | -69 | -76 | -75 | -71 | -77 |
Total Liabilities & Shareholders’ Equity | 11829 | 12352 | 12712 | 12809 | 12721 |
Total Common Shares Outstanding | 714.8 | 714.1 | 714 | 713.9 | 706.1 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | -11 | -741 | 932 | 1151 | 571 |
Likvider Fra Driftsaktiviteter | 292 | -307 | 1250 | 1300 | 1230 |
Likvider Fra Driftsaktiviteter | 762 | 665 | 676 | 944 | 751 |
Deferred Taxes | -93 | -165 | 7 | 4 | 38 |
Ikke-Likvide Ting | -286 | -117 | -280 | -911 | -119 |
Likvid Rente Betalt | 183 | 183 | 219 | 171 | 158 |
Ændringer i Driftskapital | -80 | 51 | -85 | 112 | -11 |
Likvider fra Investeringsaktiviteter | -1158 | -195 | 58 | 100 | -267 |
Kapitaludgifter | -427 | -499 | -558 | -474 | -277 |
Andre Investerings-Cash-Flow-Ting, Total | -731 | 304 | 616 | 574 | 10 |
Likvider fra Financieringsaktiviteter | -657 | 1231 | -1315 | -748 | -402 |
Financiering af Cash-Flow-Ting | 122 | -18 | -99 | -16 | -54 |
Total Cash Dividends Paid | -320 | -623 | -629 | -628 | |
Udstedelse (Pensionering) af Aktier, Netto | 0 | -169 | -482 | 0 | |
Udstedelse (Pensionering) af Gæld, Netto | -779 | 1738 | -111 | -103 | 280 |
Udenlandsk Børs Effekter | 0 | -3 | 1 | -5 | 4 |
Netto Ændring i Likviditet | -1523 | 726 | -6 | 647 | 565 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 118 | -11 | -334 | -214 | -153 |
Cash From Operating Activities | 261 | 292 | 78 | -40 | -49 |
Cash From Operating Activities | 172 | 762 | 597 | 334 | 165 |
Non-Cash Items | -7 | -286 | -20 | -22 | -2 |
Cash Taxes Paid | 8 | -3 | 0 | 0 | |
Cash Interest Paid | 28 | 183 | 115 | 83 | 35 |
Changes in Working Capital | -22 | -80 | -165 | -138 | -59 |
Cash From Investing Activities | -92 | -1158 | -1502 | -974 | -275 |
Capital Expenditures | -122 | -427 | -293 | -180 | -93 |
Other Investing Cash Flow Items, Total | 30 | -731 | -1209 | -794 | -182 |
Cash From Financing Activities | -693 | -657 | 127 | 127 | -11 |
Financing Cash Flow Items | -10 | 122 | -11 | -11 | -11 |
Issuance (Retirement) of Stock, Net | 0 | 138 | 138 | 0 | |
Net Change in Cash | -523 | -1523 | -1297 | -885 | -335 |
Issuance (Retirement) of Debt, Net | -683 | -779 | 0 | 0 | |
Foreign Exchange Effects | 1 | 0 | 0 | 2 | |
Total Cash Dividends Paid | 0 | ||||
Deferred Taxes | -93 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 16.626 | 118622811 | 942866 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.1787 | 51218283 | 2848156 | 2022-12-31 | LOW |
Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 6.6995 | 47799261 | -1474189 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.699 | 47795934 | 428829 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.5822 | 25558290 | 1277541 | 2022-12-31 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.5768 | 25519824 | 119770 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.3558 | 16808354 | 442003 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 2.1515 | 15350718 | 6813151 | 2022-12-31 | LOW |
Resolution Capital Limited | Investment Advisor | 1.9018 | 13568620 | 2261758 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 1.799 | 12835618 | -3265336 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.7571 | 12536843 | 3570200 | 2022-12-31 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 1.5698 | 11200049 | 1879226 | 2022-12-31 | LOW |
Numeric Investors LLC | Investment Advisor/Hedge Fund | 1.4055 | 10027996 | 2145385 | 2022-12-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3922 | 9933013 | 54456 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3462 | 9605200 | 248668 | 2022-12-31 | LOW |
Daiwa Asset Management Co., Ltd. | Investment Advisor | 1.2857 | 9172997 | -54207 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.2677 | 9044756 | 81790 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.2148 | 8667176 | 833957 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1795 | 8415235 | 4032973 | 2022-12-31 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.019 | 7270104 | -91322 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Host Hotels & Resorts Company profile
Om Host Hotels & Resorts
Host Hotels & Resorts, Inc. (Host Inc.) opererer som en selvforvaltet og selvadministreret real estate investment trust (REIT). Selskabet opererer gennem et segment for hotelejerskab. Det driver en ejendomsinvesteringsfond for logi. Selskabet ejede ejendomme og drev virksomhed gennem Host Hotels & Resorts, L.P. (Host L.P.). Derudover ejer selskabet minoritetsinteresser i nationale og internationale joint ventures. Selskabet ejer 75 ejendomme i USA og fem ejendomme i udlandet med i alt ca. 44.400 værelser. Selskabets hoteller opererer på by- og resortmarkederne enten som luksushoteller under mærkenavne som Andaz, Fairmont, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis og The Luxury Collection eller som luksushoteller i den øvre ende af skalaen under mærkenavne som Embassy Suites, Hilton, Hyatt, Marriott, Marriott Marquis, Autograph Collection, Curio - A Collection by Hilton, Marriott Suites, Pullman, Swissotel, Hotel Van Zandt og Westin.
Industry: | Hospitality REITs |
4747 Bethesda Avenue
Suite 1300
20814
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com