CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Greenlane - GNLN CFD

0.4209
1.03%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.0293
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 0.01
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 0.4253
Åben* 0.4198
1-Års Ændring* -34.41%
Dagens Spænd* 0.4097 - 0.4406
52-Ugers Spænd 0.14-3.09
Gennemsnitlig Volumen (10 dage) N/A
Gennemsnitlig Volumen (3 måneder) 72.89M
Market Cap 25.01M
P/E-forhold -100.00K
Udestående aktier 128.07M
Omsætning 178.59M
EPS -0.83
Dividend (Udbytte %) N/A
Beta 2.14
Næste indtjeningsopgørelse Aug 16, 2022

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 8, 2023 0.4209 0.0011 0.26% 0.4198 0.4406 0.4097
Feb 7, 2023 0.4253 0.0046 1.09% 0.4207 0.4378 0.4092
Feb 6, 2023 0.4209 -0.1064 -20.18% 0.5273 0.5273 0.4001
Feb 3, 2023 0.5292 0.0117 2.26% 0.5175 0.5469 0.4977
Feb 2, 2023 0.5426 -0.0042 -0.77% 0.5468 0.5616 0.5172
Feb 1, 2023 0.4989 0.0402 8.76% 0.4587 0.5262 0.4587
Jan 31, 2023 0.4686 0.0292 6.65% 0.4394 0.4818 0.4333
Jan 30, 2023 0.4266 0.0118 2.84% 0.4148 0.4343 0.4148
Jan 27, 2023 0.4180 0.0130 3.21% 0.4050 0.4297 0.4001
Jan 26, 2023 0.4102 -0.0087 -2.08% 0.4189 0.4297 0.4001
Jan 25, 2023 0.4052 0.0000 0.00% 0.4052 0.4243 0.3909
Jan 24, 2023 0.4077 -0.0112 -2.67% 0.4189 0.4189 0.4001
Jan 23, 2023 0.4067 -0.0131 -3.12% 0.4198 0.4258 0.3922
Jan 20, 2023 0.4072 0.0069 1.72% 0.4003 0.4249 0.3905
Jan 19, 2023 0.3916 -0.0087 -2.17% 0.4003 0.4013 0.3805
Jan 18, 2023 0.4100 -0.0416 -9.21% 0.4516 0.4571 0.4001
Jan 17, 2023 0.4197 -0.0392 -8.54% 0.4589 0.4590 0.4197
Jan 13, 2023 0.4296 0.0396 10.15% 0.3900 0.4394 0.3709
Jan 12, 2023 0.3808 0.0244 6.85% 0.3564 0.3808 0.3416
Jan 11, 2023 0.3416 -0.0099 -2.82% 0.3515 0.3613 0.3275

Greenlane Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 66.6899 88.26 178.935 185.006 138.304 166.06
Omsætning 66.6899 88.26 178.935 185.006 138.304 166.06
Kost af omsætning, Total 51.7359 67.6896 143.2 153.916 115.539 138.381
Bruttofortjeneste 14.954 20.5704 35.7354 31.09 22.765 27.679
Totale Driftsudgifter 66.5754 85.5442 181.415 209.93 187.279 218.782
Salgs/Generelle/Admin. Udgifter, Total 14.2674 17.0634 36.7238 53.309 49.654 69.212
Depreciation / Amortization 0.57216 0.79121 1.4919 2.705 2.52 4.689
Driftsindtægter 0.11449 2.71578 -2.48034 -24.924 -48.975 -52.722
Renteindkomst (Udgift), Netto Ikke-Drift -0.18388 -0.26971 -3.19243 -13.038 -0.437 -0.574
Andre, Netto 0.2653 0.02803 0.10439 9.073 1.902 -0.117
Netto Indkomst Før Skat 0.19591 2.47409 -5.56839 -28.889 -47.51 -53.413
Netto Indkomst Efter Skat 0.08699 2.29156 -5.88771 -39.824 -47.704 -53.423
Netto Indkomst Før Ekstra Ting 0.08699 2.29156 -5.88771 -28.816 -14.517 -30.583
Netto Indkomst 0.08699 2.29156 -5.88771 -28.816 -14.517 -30.583
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 0.08699 2.29156 -5.88771 -28.816 -14.517 -30.583
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 0.08699 2.29156 -5.88771 -28.816 -14.517 -30.583
Fortyndet Netto Indkomst 0.08699 2.29156 -5.88771 -28.816 -14.517 -30.583
Fortyndet Vægtet Gennemsnit Aktier 93.4321 93.4321 93.4321 93.5786 11.947 38.595
Fortyndet EPS Uden Ekstraordinære Ting 0.00093 0.02453 -0.06302 -0.30793 -1.21512 -0.79241
Dividends per Share - Common Stock Primary Issue 0 0 0
Fortyndet Normaliseret EPS 0.00093 0.02453 -0.07018 -0.24491 -0.13634 -0.68294
Minoritetsrente 11.008 33.187 22.84
Usædvanlig Udgift (Indkomst) 19.566 6.5
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total omsætning 34.009 34.715 41.314 56.022 46.534
Omsætning 34.009 34.715 41.314 56.022 46.534
Kost af omsætning, Total 25.454 26.944 41.192 43.549 40.566
Bruttofortjeneste 8.555 7.771 0.122 12.473 5.968
Totale Driftsudgifter 41.949 40.298 69.013 67.522 64.745
Salgs/Generelle/Admin. Udgifter, Total 15.951 11.512 21.922 21.769 23.576
Depreciation / Amortization 0.544 0.642 1.199 2.304 2.403
Driftsindtægter -7.94 -5.583 -27.699 -11.5 -18.211
Renteindkomst (Udgift), Netto Ikke-Drift -0.116 -0.133 -0.119 -0.206 -0.406
Andre, Netto 0.324 -0.12 -0.894 0.573 -0.054
Netto Indkomst Før Skat -7.732 -5.836 -28.712 -11.133 -18.671
Netto Indkomst Efter Skat -7.714 -5.84 -28.715 -11.154 -18.749
Minoritetsrente 3.458 2.797 12.434 4.151 3.417
Netto Indkomst Før Ekstra Ting -4.256 -3.043 -16.281 -7.003 -15.332
Netto Indkomst -4.256 -3.043 -16.281 -7.003 -15.332
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -4.256 -3.043 -16.281 -7.003 -15.332
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -4.256 -3.043 -16.281 -7.003 -15.332
Fortyndet Netto Indkomst -4.256 -3.043 -16.281 -7.003 -15.332
Fortyndet Vægtet Gennemsnit Aktier 15.263 18.837 39.735 82.197 90.17
Fortyndet EPS Uden Ekstraordinære Ting -0.27884 -0.16154 -0.40974 -0.0852 -0.17003
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS -0.27884 -0.12014 -0.33286 -0.08599 -0.18301
Usædvanlig Udgift (Indkomst) 1.2 4.7 -0.1 -1.8
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 10.0036 23.2885 57.1052 114.968 96.083 124.737
Likvider og Kortsigtede Investeringer 1.6912 2.0804 7.34149 47.773 30.435 12.857
Cash 1.6912 2.0804 7.34149 47.773 30.435 12.857
Totale Tilgodehavender, Netto 1.33698 3.75955 8.21779 8.091 6.33 14.69
Accounts Receivable - Trade, Net 1.33698 3.75955 8.21779 8.091 6.33 14.69
Total Inventory 5.61833 14.1597 29.5021 43.06 36.064 66.982
Other Current Assets, Total 1.35713 3.28882 12.0438 16.044 23.254 30.208
Total Assets 15.9999 29.5718 78.0212 153.202 122.65 285.827
Property/Plant/Equipment, Total - Net 0.35455 0.59749 11.6408 17.86 15.305 29.979
Property/Plant/Equipment, Total - Gross 0.85874 1.15809 12.5919 20.075 18.069 34.589
Accumulated Depreciation, Total -0.5042 -0.5606 -0.9511 -2.215 -2.764 -4.61
Goodwill, Net 3.15012 3.15012 5.44569 11.982 3.28 41.86
Intangibles, Net 1.59797 1.55588 3.66241 6.301 5.945 84.71
Long Term Investments 0.8936 0.91592 0.075 2.5
Total Current Liabilities 6.43994 19.5197 30.4348 26.262 41.856 70.968
Accounts Payable 4.60345 15.5005 20.2267 11.31 18.405 23.041
Accrued Expenses 1.01314 2.44317 6.20903 10.083 6.372 12.328
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.69769 0.07095 0.26294 0.294 0.366 11.784
Other Current Liabilities, Total 0.12567 1.50505 3.73613 4.575 16.713 23.815
Total Liabilities 8.55123 20.176 79.0478 130.786 107.585 111.299
Total Long Term Debt 2.11128 0.65631 48.613 8.212 8.049 10.679
Long Term Debt 2.00525 0.56525 48.3763 8.018 7.844 10.607
Capital Lease Obligations 0.10604 0.09106 0.23671 0.194 0.205 0.072
Total Equity 7.44864 9.39583 -1.02667 22.416 15.065 174.528
Common Stock 6.44992 6.44992 -0.74068 0.107 0.142 0.854
Retained Earnings (Accumulated Deficit) 1.24554 3.15462 0 -9.727 -24.848 -55.544
Other Equity, Total -0.24682 -0.20871 -0.28599 -0.072 0.029 0.324
Total Liabilities & Shareholders’ Equity 15.9999 29.5718 78.0212 153.202 122.65 285.827
Total Common Shares Outstanding 93.4321 93.4321 93.4321 93.765 92.852 106.955
Other Long Term Assets, Total 0.06395 0.09208 2.091 2.037 2.041
Minority Interest 91.848 54.192 21.836
Other Liabilities, Total 4.464 3.488 7.816
Preferred Stock - Non Redeemable, Net 0 0 0
Additional Paid-In Capital 32.108 39.742 228.894
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Totale Nuværende Aktiver 74.867 66.865 120.021 124.737 118.817
Likvider og Kortsigtede Investeringer 12.309 11.632 13.215 12.857 5.944
Cash 12.309 11.632 13.215 12.857 5.944
Totale Tilgodehavender, Netto 5.516 5.654 15.213 14.69 19.903
Accounts Receivable - Trade, Net 5.516 5.654 15.213 14.69 19.903
Total Inventory 34.694 34.076 61.545 66.982 68.526
Other Current Assets, Total 22.348 15.503 30.048 30.208 24.444
Total Assets 109.043 102.204 266.798 285.827 281.124
Property/Plant/Equipment, Total - Net 15.341 15.886 29.295 29.979 29.398
Goodwill, Net 7.973 8.625 32.862 41.86 41.819
Intangibles, Net 8.824 8.813 80.216 84.71 83.235
Other Long Term Assets, Total 2.038 2.015 1.904 2.041 5.355
Total Current Liabilities 31.872 30.482 49.183 70.968 77.074
Accounts Payable 8.241 11.765 16.607 23.041 30.535
Accrued Expenses 6.614 5.631 13.404 12.328 12.781
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.309 1.602 1.609 11.784 11.602
Other Current Liabilities, Total 15.708 11.484 17.563 23.815 22.156
Total Liabilities 90.224 85.276 92.427 111.299 110.007
Total Long Term Debt 9.641 9.257 8.889 10.679 9.633
Long Term Debt 9.395 9.039 8.698 10.607 9.633
Capital Lease Obligations 0.246 0.218 0.191 0.072
Minority Interest 45.284 41.897 25.821 21.836 18.133
Other Liabilities, Total 3.427 3.64 8.534 7.816 5.167
Total Equity 18.819 16.928 174.371 174.528 171.117
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.171 0.177 0.8 0.854 1.028
Additional Paid-In Capital 47.705 48.955 222.107 228.894 240.28
Retained Earnings (Accumulated Deficit) -29.104 -32.347 -48.628 -55.544 -70.876
Other Equity, Total 0.047 0.143 0.092 0.324 0.685
Total Liabilities & Shareholders’ Equity 109.043 102.204 266.798 285.827 281.124
Total Common Shares Outstanding 90.849 89.68 83.298 106.955 123.785
Long Term Investments 2.5 2.5 2.5
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje 0.08699 2.29156 -5.88771 -39.824 -47.704 -53.423
Likvider Fra Driftsaktiviteter 2.64359 3.12405 -13.5773 -36.903 -12.302 -37.33
Likvider Fra Driftsaktiviteter 0.57203 0.789 1.48916 2.705 2.52 4.689
Ikke-Likvide Ting -0.0143 0.15848 5.18146 20.145 15.2 4.911
Cash Taxes Paid 0.18388 0.1812 0.12481 0.498 0.192 0.039
Likvid Rente Betalt 0 0.26971 3.18224 0.975 0.437 0.574
Ændringer i Driftskapital 1.99887 -0.11499 -14.3602 -25.102 17.682 6.493
Likvider fra Investeringsaktiviteter -0.07634 -0.88657 -10.2164 -3.732 -4.144 -19.691
Kapitaludgifter -0.07634 -0.28984 -10.8973 -2.02 -1.788 -4.4
Andre Investerings-Cash-Flow-Ting, Total 0 -0.59674 0.6809 -1.712 -2.356 -15.291
Likvider fra Financieringsaktiviteter -1.28554 -1.88638 29.1321 80.979 -1.063 38.963
Financiering af Cash-Flow-Ting -0.43017 -0.34863 -1.81718 -6.265 -1.063 -0.78
Udstedelse (Pensionering) af Gæld, Netto -0.85537 -1.53775 46.0243 7.774 0 6.793
Udenlandsk Børs Effekter -0.00467 0.03811 -0.07728 0.088 0.171 0.48
Netto Ændring i Likviditet 1.27703 0.3892 5.26109 40.432 -17.338 -17.578
Udstedelse (Pensionering) af Aktier, Netto 0 -15.075 79.47 0 32.95
Deferred Taxes 5.173
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -7.714 -13.554 -42.269 -53.423 -18.749
Cash From Operating Activities -15.257 -15.158 -32.028 -37.33 -12.023
Cash From Operating Activities 0.544 1.186 2.385 4.689 2.403
Non-Cash Items 0.014 -0.552 4.676 4.911 -0.578
Changes in Working Capital -8.101 -2.238 3.18 6.493 4.901
Cash From Investing Activities -2.822 -3.59 -14.256 -19.691 -0.709
Capital Expenditures -0.419 -1.542 -2.327 -4.4 -0.784
Other Investing Cash Flow Items, Total -2.403 -2.048 -11.929 -15.291 0.075
Cash From Financing Activities -0.104 -0.292 28.871 38.963 5.674
Financing Cash Flow Items -0.104 -0.404 -0.522 -0.78 -0.135
Foreign Exchange Effects 0.057 0.237 0.193 0.48 0.145
Net Change in Cash -18.126 -18.803 -17.22 -17.578 -6.913
Issuance (Retirement) of Stock, Net 0.112 29.807 32.95 6.801
Issuance (Retirement) of Debt, Net -0.414 6.793 -0.992

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+500000+

Handlende

93000+

Månedlkige, aktive klienter

$57000000+

Månedlig investeringsvolumen

$31000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Greenlane Company profile

Om Greenlane

Greenlane Holdings, Inc. er et holdingselskab. Selskabet sælger cannabistilbehør og flydende nikotinprodukter i hele verden. Det opererer som en tredjeparts brand accelerator og en distributionsplatform for forbrugsudstyr og livsstilsmærker, der betjener de globale markeder for cannabis, cannabidiol (CBD) fra hamp og flydende nikotin. Selskabet er i partnerskab med mange mærker, herunder PAX Labs, Grenco Science, Storz & Bickel, Firefly, DaVinci, Santa Cruz Shredder, Cookies og andre. Det har også sat sig for at udvikle en portefølje af selskabets egne mærker, Greenlane Brands. Selskabets Greenlane Brands omfatter VIBES Rolling Papers, Pollen Gear, Marley Natural tilbehørsserie, Aerospaced & Groove grinders, K. Haring Glass Collections og Higher Standards, som både fungerer som en eksklusiv produktlinje og en detailhandelsoplevelse med flagskibsbutikker i New York Citys berømte Chelsea Market og en beliggenhed i Californiens ikoniske Malibu Village.

Industry: Tobacco Stores

1095 Broken Sound Pkwy NW Ste 300
Boca Raton
33487-3503

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Oil - Crude

78.67 Price
-0.040% 1D Chg, %
Long position, gebyr natten over -0.0163%
Short position, gebyr natten over 0.0021%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

US100

12,547.20 Price
+0.270% 1D Chg, %
Long position, gebyr natten over -0.0191%
Short position, gebyr natten over 0.0077%
Gebyr natten over, tid 22:00 (UTC)
Spænd 1.8

BTC/USD

22,606.85 Price
-1.720% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

XRP/USD

0.39 Price
-1.310% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00367

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel