Handel Greenlane - GNLN CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 0.0293 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 0.01 | ||||||||
| Valuta | USD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Nøglestatistikker
| Tidligere luk* | 0.4253 |
| Åben* | 0.4198 |
| 1-Års Ændring* | -34.41% |
| Dagens Spænd* | 0.4097 - 0.4406 |
| 52-Ugers Spænd | 0.14-3.09 |
| Gennemsnitlig Volumen (10 dage) | N/A |
| Gennemsnitlig Volumen (3 måneder) | 72.89M |
| Market Cap | 25.01M |
| P/E-forhold | -100.00K |
| Udestående aktier | 128.07M |
| Omsætning | 178.59M |
| EPS | -0.83 |
| Dividend (Udbytte %) | N/A |
| Beta | 2.14 |
| Næste indtjeningsopgørelse | Aug 16, 2022 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.4209 | 0.0011 | 0.26% | 0.4198 | 0.4406 | 0.4097 |
| Feb 7, 2023 | 0.4253 | 0.0046 | 1.09% | 0.4207 | 0.4378 | 0.4092 |
| Feb 6, 2023 | 0.4209 | -0.1064 | -20.18% | 0.5273 | 0.5273 | 0.4001 |
| Feb 3, 2023 | 0.5292 | 0.0117 | 2.26% | 0.5175 | 0.5469 | 0.4977 |
| Feb 2, 2023 | 0.5426 | -0.0042 | -0.77% | 0.5468 | 0.5616 | 0.5172 |
| Feb 1, 2023 | 0.4989 | 0.0402 | 8.76% | 0.4587 | 0.5262 | 0.4587 |
| Jan 31, 2023 | 0.4686 | 0.0292 | 6.65% | 0.4394 | 0.4818 | 0.4333 |
| Jan 30, 2023 | 0.4266 | 0.0118 | 2.84% | 0.4148 | 0.4343 | 0.4148 |
| Jan 27, 2023 | 0.4180 | 0.0130 | 3.21% | 0.4050 | 0.4297 | 0.4001 |
| Jan 26, 2023 | 0.4102 | -0.0087 | -2.08% | 0.4189 | 0.4297 | 0.4001 |
| Jan 25, 2023 | 0.4052 | 0.0000 | 0.00% | 0.4052 | 0.4243 | 0.3909 |
| Jan 24, 2023 | 0.4077 | -0.0112 | -2.67% | 0.4189 | 0.4189 | 0.4001 |
| Jan 23, 2023 | 0.4067 | -0.0131 | -3.12% | 0.4198 | 0.4258 | 0.3922 |
| Jan 20, 2023 | 0.4072 | 0.0069 | 1.72% | 0.4003 | 0.4249 | 0.3905 |
| Jan 19, 2023 | 0.3916 | -0.0087 | -2.17% | 0.4003 | 0.4013 | 0.3805 |
| Jan 18, 2023 | 0.4100 | -0.0416 | -9.21% | 0.4516 | 0.4571 | 0.4001 |
| Jan 17, 2023 | 0.4197 | -0.0392 | -8.54% | 0.4589 | 0.4590 | 0.4197 |
| Jan 13, 2023 | 0.4296 | 0.0396 | 10.15% | 0.3900 | 0.4394 | 0.3709 |
| Jan 12, 2023 | 0.3808 | 0.0244 | 6.85% | 0.3564 | 0.3808 | 0.3416 |
| Jan 11, 2023 | 0.3416 | -0.0099 | -2.82% | 0.3515 | 0.3613 | 0.3275 |
Greenlane Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total omsætning | 66.6899 | 88.26 | 178.935 | 185.006 | 138.304 | 166.06 |
| Omsætning | 66.6899 | 88.26 | 178.935 | 185.006 | 138.304 | 166.06 |
| Kost af omsætning, Total | 51.7359 | 67.6896 | 143.2 | 153.916 | 115.539 | 138.381 |
| Bruttofortjeneste | 14.954 | 20.5704 | 35.7354 | 31.09 | 22.765 | 27.679 |
| Totale Driftsudgifter | 66.5754 | 85.5442 | 181.415 | 209.93 | 187.279 | 218.782 |
| Salgs/Generelle/Admin. Udgifter, Total | 14.2674 | 17.0634 | 36.7238 | 53.309 | 49.654 | 69.212 |
| Depreciation / Amortization | 0.57216 | 0.79121 | 1.4919 | 2.705 | 2.52 | 4.689 |
| Driftsindtægter | 0.11449 | 2.71578 | -2.48034 | -24.924 | -48.975 | -52.722 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -0.18388 | -0.26971 | -3.19243 | -13.038 | -0.437 | -0.574 |
| Andre, Netto | 0.2653 | 0.02803 | 0.10439 | 9.073 | 1.902 | -0.117 |
| Netto Indkomst Før Skat | 0.19591 | 2.47409 | -5.56839 | -28.889 | -47.51 | -53.413 |
| Netto Indkomst Efter Skat | 0.08699 | 2.29156 | -5.88771 | -39.824 | -47.704 | -53.423 |
| Netto Indkomst Før Ekstra Ting | 0.08699 | 2.29156 | -5.88771 | -28.816 | -14.517 | -30.583 |
| Netto Indkomst | 0.08699 | 2.29156 | -5.88771 | -28.816 | -14.517 | -30.583 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 0.08699 | 2.29156 | -5.88771 | -28.816 | -14.517 | -30.583 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 0.08699 | 2.29156 | -5.88771 | -28.816 | -14.517 | -30.583 |
| Fortyndet Netto Indkomst | 0.08699 | 2.29156 | -5.88771 | -28.816 | -14.517 | -30.583 |
| Fortyndet Vægtet Gennemsnit Aktier | 93.4321 | 93.4321 | 93.4321 | 93.5786 | 11.947 | 38.595 |
| Fortyndet EPS Uden Ekstraordinære Ting | 0.00093 | 0.02453 | -0.06302 | -0.30793 | -1.21512 | -0.79241 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |||
| Fortyndet Normaliseret EPS | 0.00093 | 0.02453 | -0.07018 | -0.24491 | -0.13634 | -0.68294 |
| Minoritetsrente | 11.008 | 33.187 | 22.84 | |||
| Usædvanlig Udgift (Indkomst) | 19.566 | 6.5 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Total omsætning | 34.009 | 34.715 | 41.314 | 56.022 | 46.534 |
| Omsætning | 34.009 | 34.715 | 41.314 | 56.022 | 46.534 |
| Kost af omsætning, Total | 25.454 | 26.944 | 41.192 | 43.549 | 40.566 |
| Bruttofortjeneste | 8.555 | 7.771 | 0.122 | 12.473 | 5.968 |
| Totale Driftsudgifter | 41.949 | 40.298 | 69.013 | 67.522 | 64.745 |
| Salgs/Generelle/Admin. Udgifter, Total | 15.951 | 11.512 | 21.922 | 21.769 | 23.576 |
| Depreciation / Amortization | 0.544 | 0.642 | 1.199 | 2.304 | 2.403 |
| Driftsindtægter | -7.94 | -5.583 | -27.699 | -11.5 | -18.211 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -0.116 | -0.133 | -0.119 | -0.206 | -0.406 |
| Andre, Netto | 0.324 | -0.12 | -0.894 | 0.573 | -0.054 |
| Netto Indkomst Før Skat | -7.732 | -5.836 | -28.712 | -11.133 | -18.671 |
| Netto Indkomst Efter Skat | -7.714 | -5.84 | -28.715 | -11.154 | -18.749 |
| Minoritetsrente | 3.458 | 2.797 | 12.434 | 4.151 | 3.417 |
| Netto Indkomst Før Ekstra Ting | -4.256 | -3.043 | -16.281 | -7.003 | -15.332 |
| Netto Indkomst | -4.256 | -3.043 | -16.281 | -7.003 | -15.332 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -4.256 | -3.043 | -16.281 | -7.003 | -15.332 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -4.256 | -3.043 | -16.281 | -7.003 | -15.332 |
| Fortyndet Netto Indkomst | -4.256 | -3.043 | -16.281 | -7.003 | -15.332 |
| Fortyndet Vægtet Gennemsnit Aktier | 15.263 | 18.837 | 39.735 | 82.197 | 90.17 |
| Fortyndet EPS Uden Ekstraordinære Ting | -0.27884 | -0.16154 | -0.40974 | -0.0852 | -0.17003 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Fortyndet Normaliseret EPS | -0.27884 | -0.12014 | -0.33286 | -0.08599 | -0.18301 |
| Usædvanlig Udgift (Indkomst) | 1.2 | 4.7 | -0.1 | -1.8 |
- Årlig
- Pr kvartal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 10.0036 | 23.2885 | 57.1052 | 114.968 | 96.083 | 124.737 |
| Likvider og Kortsigtede Investeringer | 1.6912 | 2.0804 | 7.34149 | 47.773 | 30.435 | 12.857 |
| Cash | 1.6912 | 2.0804 | 7.34149 | 47.773 | 30.435 | 12.857 |
| Totale Tilgodehavender, Netto | 1.33698 | 3.75955 | 8.21779 | 8.091 | 6.33 | 14.69 |
| Accounts Receivable - Trade, Net | 1.33698 | 3.75955 | 8.21779 | 8.091 | 6.33 | 14.69 |
| Total Inventory | 5.61833 | 14.1597 | 29.5021 | 43.06 | 36.064 | 66.982 |
| Other Current Assets, Total | 1.35713 | 3.28882 | 12.0438 | 16.044 | 23.254 | 30.208 |
| Total Assets | 15.9999 | 29.5718 | 78.0212 | 153.202 | 122.65 | 285.827 |
| Property/Plant/Equipment, Total - Net | 0.35455 | 0.59749 | 11.6408 | 17.86 | 15.305 | 29.979 |
| Property/Plant/Equipment, Total - Gross | 0.85874 | 1.15809 | 12.5919 | 20.075 | 18.069 | 34.589 |
| Accumulated Depreciation, Total | -0.5042 | -0.5606 | -0.9511 | -2.215 | -2.764 | -4.61 |
| Goodwill, Net | 3.15012 | 3.15012 | 5.44569 | 11.982 | 3.28 | 41.86 |
| Intangibles, Net | 1.59797 | 1.55588 | 3.66241 | 6.301 | 5.945 | 84.71 |
| Long Term Investments | 0.8936 | 0.91592 | 0.075 | 2.5 | ||
| Total Current Liabilities | 6.43994 | 19.5197 | 30.4348 | 26.262 | 41.856 | 70.968 |
| Accounts Payable | 4.60345 | 15.5005 | 20.2267 | 11.31 | 18.405 | 23.041 |
| Accrued Expenses | 1.01314 | 2.44317 | 6.20903 | 10.083 | 6.372 | 12.328 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0.69769 | 0.07095 | 0.26294 | 0.294 | 0.366 | 11.784 |
| Other Current Liabilities, Total | 0.12567 | 1.50505 | 3.73613 | 4.575 | 16.713 | 23.815 |
| Total Liabilities | 8.55123 | 20.176 | 79.0478 | 130.786 | 107.585 | 111.299 |
| Total Long Term Debt | 2.11128 | 0.65631 | 48.613 | 8.212 | 8.049 | 10.679 |
| Long Term Debt | 2.00525 | 0.56525 | 48.3763 | 8.018 | 7.844 | 10.607 |
| Capital Lease Obligations | 0.10604 | 0.09106 | 0.23671 | 0.194 | 0.205 | 0.072 |
| Total Equity | 7.44864 | 9.39583 | -1.02667 | 22.416 | 15.065 | 174.528 |
| Common Stock | 6.44992 | 6.44992 | -0.74068 | 0.107 | 0.142 | 0.854 |
| Retained Earnings (Accumulated Deficit) | 1.24554 | 3.15462 | 0 | -9.727 | -24.848 | -55.544 |
| Other Equity, Total | -0.24682 | -0.20871 | -0.28599 | -0.072 | 0.029 | 0.324 |
| Total Liabilities & Shareholders’ Equity | 15.9999 | 29.5718 | 78.0212 | 153.202 | 122.65 | 285.827 |
| Total Common Shares Outstanding | 93.4321 | 93.4321 | 93.4321 | 93.765 | 92.852 | 106.955 |
| Other Long Term Assets, Total | 0.06395 | 0.09208 | 2.091 | 2.037 | 2.041 | |
| Minority Interest | 91.848 | 54.192 | 21.836 | |||
| Other Liabilities, Total | 4.464 | 3.488 | 7.816 | |||
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | |||
| Additional Paid-In Capital | 32.108 | 39.742 | 228.894 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 74.867 | 66.865 | 120.021 | 124.737 | 118.817 |
| Likvider og Kortsigtede Investeringer | 12.309 | 11.632 | 13.215 | 12.857 | 5.944 |
| Cash | 12.309 | 11.632 | 13.215 | 12.857 | 5.944 |
| Totale Tilgodehavender, Netto | 5.516 | 5.654 | 15.213 | 14.69 | 19.903 |
| Accounts Receivable - Trade, Net | 5.516 | 5.654 | 15.213 | 14.69 | 19.903 |
| Total Inventory | 34.694 | 34.076 | 61.545 | 66.982 | 68.526 |
| Other Current Assets, Total | 22.348 | 15.503 | 30.048 | 30.208 | 24.444 |
| Total Assets | 109.043 | 102.204 | 266.798 | 285.827 | 281.124 |
| Property/Plant/Equipment, Total - Net | 15.341 | 15.886 | 29.295 | 29.979 | 29.398 |
| Goodwill, Net | 7.973 | 8.625 | 32.862 | 41.86 | 41.819 |
| Intangibles, Net | 8.824 | 8.813 | 80.216 | 84.71 | 83.235 |
| Other Long Term Assets, Total | 2.038 | 2.015 | 1.904 | 2.041 | 5.355 |
| Total Current Liabilities | 31.872 | 30.482 | 49.183 | 70.968 | 77.074 |
| Accounts Payable | 8.241 | 11.765 | 16.607 | 23.041 | 30.535 |
| Accrued Expenses | 6.614 | 5.631 | 13.404 | 12.328 | 12.781 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1.309 | 1.602 | 1.609 | 11.784 | 11.602 |
| Other Current Liabilities, Total | 15.708 | 11.484 | 17.563 | 23.815 | 22.156 |
| Total Liabilities | 90.224 | 85.276 | 92.427 | 111.299 | 110.007 |
| Total Long Term Debt | 9.641 | 9.257 | 8.889 | 10.679 | 9.633 |
| Long Term Debt | 9.395 | 9.039 | 8.698 | 10.607 | 9.633 |
| Capital Lease Obligations | 0.246 | 0.218 | 0.191 | 0.072 | |
| Minority Interest | 45.284 | 41.897 | 25.821 | 21.836 | 18.133 |
| Other Liabilities, Total | 3.427 | 3.64 | 8.534 | 7.816 | 5.167 |
| Total Equity | 18.819 | 16.928 | 174.371 | 174.528 | 171.117 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
| Common Stock | 0.171 | 0.177 | 0.8 | 0.854 | 1.028 |
| Additional Paid-In Capital | 47.705 | 48.955 | 222.107 | 228.894 | 240.28 |
| Retained Earnings (Accumulated Deficit) | -29.104 | -32.347 | -48.628 | -55.544 | -70.876 |
| Other Equity, Total | 0.047 | 0.143 | 0.092 | 0.324 | 0.685 |
| Total Liabilities & Shareholders’ Equity | 109.043 | 102.204 | 266.798 | 285.827 | 281.124 |
| Total Common Shares Outstanding | 90.849 | 89.68 | 83.298 | 106.955 | 123.785 |
| Long Term Investments | 2.5 | 2.5 | 2.5 |
- Årlig
- Pr kvartal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Netto indkomst/Startlinje | 0.08699 | 2.29156 | -5.88771 | -39.824 | -47.704 | -53.423 |
| Likvider Fra Driftsaktiviteter | 2.64359 | 3.12405 | -13.5773 | -36.903 | -12.302 | -37.33 |
| Likvider Fra Driftsaktiviteter | 0.57203 | 0.789 | 1.48916 | 2.705 | 2.52 | 4.689 |
| Ikke-Likvide Ting | -0.0143 | 0.15848 | 5.18146 | 20.145 | 15.2 | 4.911 |
| Cash Taxes Paid | 0.18388 | 0.1812 | 0.12481 | 0.498 | 0.192 | 0.039 |
| Likvid Rente Betalt | 0 | 0.26971 | 3.18224 | 0.975 | 0.437 | 0.574 |
| Ændringer i Driftskapital | 1.99887 | -0.11499 | -14.3602 | -25.102 | 17.682 | 6.493 |
| Likvider fra Investeringsaktiviteter | -0.07634 | -0.88657 | -10.2164 | -3.732 | -4.144 | -19.691 |
| Kapitaludgifter | -0.07634 | -0.28984 | -10.8973 | -2.02 | -1.788 | -4.4 |
| Andre Investerings-Cash-Flow-Ting, Total | 0 | -0.59674 | 0.6809 | -1.712 | -2.356 | -15.291 |
| Likvider fra Financieringsaktiviteter | -1.28554 | -1.88638 | 29.1321 | 80.979 | -1.063 | 38.963 |
| Financiering af Cash-Flow-Ting | -0.43017 | -0.34863 | -1.81718 | -6.265 | -1.063 | -0.78 |
| Udstedelse (Pensionering) af Gæld, Netto | -0.85537 | -1.53775 | 46.0243 | 7.774 | 0 | 6.793 |
| Udenlandsk Børs Effekter | -0.00467 | 0.03811 | -0.07728 | 0.088 | 0.171 | 0.48 |
| Netto Ændring i Likviditet | 1.27703 | 0.3892 | 5.26109 | 40.432 | -17.338 | -17.578 |
| Udstedelse (Pensionering) af Aktier, Netto | 0 | -15.075 | 79.47 | 0 | 32.95 | |
| Deferred Taxes | 5.173 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -7.714 | -13.554 | -42.269 | -53.423 | -18.749 |
| Cash From Operating Activities | -15.257 | -15.158 | -32.028 | -37.33 | -12.023 |
| Cash From Operating Activities | 0.544 | 1.186 | 2.385 | 4.689 | 2.403 |
| Non-Cash Items | 0.014 | -0.552 | 4.676 | 4.911 | -0.578 |
| Changes in Working Capital | -8.101 | -2.238 | 3.18 | 6.493 | 4.901 |
| Cash From Investing Activities | -2.822 | -3.59 | -14.256 | -19.691 | -0.709 |
| Capital Expenditures | -0.419 | -1.542 | -2.327 | -4.4 | -0.784 |
| Other Investing Cash Flow Items, Total | -2.403 | -2.048 | -11.929 | -15.291 | 0.075 |
| Cash From Financing Activities | -0.104 | -0.292 | 28.871 | 38.963 | 5.674 |
| Financing Cash Flow Items | -0.104 | -0.404 | -0.522 | -0.78 | -0.135 |
| Foreign Exchange Effects | 0.057 | 0.237 | 0.193 | 0.48 | 0.145 |
| Net Change in Cash | -18.126 | -18.803 | -17.22 | -17.578 | -6.913 |
| Issuance (Retirement) of Stock, Net | 0.112 | 29.807 | 32.95 | 6.801 | |
| Issuance (Retirement) of Debt, Net | -0.414 | 6.793 | -0.992 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group +500000+
Handlende
93000+
Månedlkige, aktive klienter
$57000000+
Månedlig investeringsvolumen
$31000000+
Prøv nu Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelskurtage
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Gearing
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Greenlane Company profile
Om Greenlane
Greenlane Holdings, Inc. er et holdingselskab. Selskabet sælger cannabistilbehør og flydende nikotinprodukter i hele verden. Det opererer som en tredjeparts brand accelerator og en distributionsplatform for forbrugsudstyr og livsstilsmærker, der betjener de globale markeder for cannabis, cannabidiol (CBD) fra hamp og flydende nikotin. Selskabet er i partnerskab med mange mærker, herunder PAX Labs, Grenco Science, Storz & Bickel, Firefly, DaVinci, Santa Cruz Shredder, Cookies og andre. Det har også sat sig for at udvikle en portefølje af selskabets egne mærker, Greenlane Brands. Selskabets Greenlane Brands omfatter VIBES Rolling Papers, Pollen Gear, Marley Natural tilbehørsserie, Aerospaced & Groove grinders, K. Haring Glass Collections og Higher Standards, som både fungerer som en eksklusiv produktlinje og en detailhandelsoplevelse med flagskibsbutikker i New York Citys berømte Chelsea Market og en beliggenhed i Californiens ikoniske Malibu Village.
| Industry: | Tobacco Stores |
1095 Broken Sound Pkwy NW Ste 300
Boca Raton
33487-3503
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com