CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Genprex, Inc. - GNPX CFD

1.6862
7.64%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.0576
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 1.5665
Åben* 1.5565
1-Års Ændring* -20.99%
Dagens Spænd* 1.5565 - 1.7162
52-Ugers Spænd 0.97-2.67
Gennemsnitlig Volumen (10 dage) 153.65K
Gennemsnitlig Volumen (3 måneder) 3.81M
Market Cap 75.88M
P/E-forhold -100.00K
Udestående aktier 48.03M
Omsætning N/A
EPS -0.47
Dividend (Udbytte %) N/A
Beta -0.42
Næste indtjeningsopgørelse N/A

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 1.6862 0.0798 4.97% 1.6064 1.7162 1.5565
Feb 2, 2023 1.5665 0.1198 8.28% 1.4467 1.6264 1.4467
Feb 1, 2023 1.4467 0.0000 0.00% 1.4467 1.4667 1.4068
Jan 31, 2023 1.4667 0.0000 0.00% 1.4667 1.4967 1.4168
Jan 30, 2023 1.4767 0.1597 12.13% 1.3170 1.5166 1.3170
Jan 27, 2023 1.3070 0.0199 1.55% 1.2871 1.3570 1.2771
Jan 26, 2023 1.2771 0.0000 0.00% 1.2771 1.3170 1.2571
Jan 25, 2023 1.2970 0.0199 1.56% 1.2771 1.3170 1.2471
Jan 24, 2023 1.2771 0.0300 2.41% 1.2471 1.3170 1.2471
Jan 23, 2023 1.2671 -0.0100 -0.78% 1.2771 1.3070 1.2272
Jan 20, 2023 1.2971 -0.0299 -2.25% 1.3270 1.3370 1.2671
Jan 19, 2023 1.2871 -0.0100 -0.77% 1.2971 1.3270 1.2571
Jan 18, 2023 1.3070 -0.0599 -4.38% 1.3669 1.4068 1.2970
Jan 17, 2023 1.3469 0.0000 0.00% 1.3469 1.4368 1.3469
Jan 13, 2023 1.3868 0.0698 5.30% 1.3170 1.4168 1.3170
Jan 12, 2023 1.3270 0.0300 2.31% 1.2970 1.3569 1.2671
Jan 11, 2023 1.3170 -0.0798 -5.71% 1.3968 1.3969 1.2771
Jan 10, 2023 1.3769 0.0799 6.16% 1.2970 1.4467 1.2970
Jan 9, 2023 1.3170 -0.0100 -0.75% 1.3270 1.3968 1.2272
Jan 6, 2023 1.4068 -0.2694 -16.07% 1.6762 1.6762 1.3669

Genprex, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 0 0 0 0 0 0
Omsætning 0 0 0 0 0 0
Totale Driftsudgifter 4.13216 3.31235 12.3635 10.6827 17.9616 19.6008
Salgs/Generelle/Admin. Udgifter, Total 3.77641 3.01917 11.3862 8.7026 10.6359 10.9705
Forskning & Udvikling 0.35488 0.28993 0.97143 1.96701 7.30292 8.60775
Depreciation / Amortization 0.00086 0.00324 0.00589 0.01307 0.02278 0.02253
Driftsindtægter -4.13216 -3.31235 -12.3635 -10.6827 -17.9616 -19.6008
Netto Indkomst Før Skat -4.13216 -3.31416 -12.3723 -10.6548 -17.9428 -19.5956
Netto Indkomst Efter Skat -4.13216 -3.31416 -12.3723 -10.6548 -17.9428 -19.5956
Netto Indkomst Før Ekstra Ting -4.13216 -3.31416 -12.3723 -10.6548 -17.9428 -19.5956
Netto Indkomst -4.13216 -3.31416 -12.3723 -10.6548 -17.9428 -19.5956
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -4.13216 -3.31416 -12.3723 -10.6548 -17.9428 -19.5956
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -4.13216 -3.31416 -12.3723 -10.6548 -17.9428 -19.5956
Fortyndelsesændring 0
Fortyndet Netto Indkomst -4.13216 -3.31416 -12.3723 -10.6548 -17.9428 -19.5956
Fortyndet Vægtet Gennemsnit Aktier 16.1882 13.035 13.771 16.027 35.5229 47.0973
Fortyndet EPS Uden Ekstraordinære Ting -0.25526 -0.25425 -0.89843 -0.6648 -0.5051 -0.41607
Dividends per Share - Common Stock Primary Issue 0 0
Fortyndet Normaliseret EPS -0.25526 -0.25425 -0.89843 -0.6648 -0.5051 -0.41607
Renteindkomst (Udgift), Netto Ikke-Drift -0.00181 -0.0088 0.02791 0.01881 0.00513
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total omsætning 0 0 0 0 0
Omsætning 0 0 0 0 0
Totale Driftsudgifter 6.4917 3.98722 3.43893 5.68292 5.72336
Salgs/Generelle/Admin. Udgifter, Total 4.31631 2.4581 2.00044 2.19563 3.8558
Forskning & Udvikling 2.16914 1.52628 1.432 3.48033 1.86084
Depreciation / Amortization 0.00624 0.00285 0.00649 0.00696 0.00673
Driftsindtægter -6.4917 -3.98722 -3.43893 -5.68292 -5.72336
Renteindkomst (Udgift), Netto Ikke-Drift 0.00198 0.0011 0.00106 0.00099 0.00088
Netto Indkomst Før Skat -6.48971 -3.98612 -3.43787 -5.68193 -5.72248
Netto Indkomst Efter Skat -6.48971 -3.98612 -3.43787 -5.68193 -5.72248
Netto Indkomst Før Ekstra Ting -6.48971 -3.98612 -3.43787 -5.68193 -5.72248
Netto Indkomst -6.48971 -3.98612 -3.43787 -5.68193 -5.72248
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -6.48971 -3.98612 -3.43787 -5.68193 -5.72248
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -6.48971 -3.98612 -3.43787 -5.68193 -5.72248
Fortyndet Netto Indkomst -6.48971 -3.98612 -3.43787 -5.68193 -5.72248
Fortyndet Vægtet Gennemsnit Aktier 45.5461 47.3725 47.6124 47.8353 47.8796
Fortyndet EPS Uden Ekstraordinære Ting -0.14249 -0.08414 -0.07221 -0.11878 -0.11952
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS -0.14249 -0.08414 -0.07221 -0.11878 -0.11952
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 1.63883 0.19357 8.84707 2.97664 27.7044 39.1402
Likvider og Kortsigtede Investeringer 1.6023 0.16125 8.60092 2.00249 27.3197 38.6289
Cash 1.6023 0.16125 8.60092 2.00249 27.3197 38.6289
Prepaid Expenses 0.03653 0.02348 0.23685 0.17172 0.38455 0.51135
Total Assets 1.91053 1.25954 9.26896 3.53423 31.3672 42.8623
Property/Plant/Equipment, Total - Net 0.00516 0.0078 0.02435 0.04465 0.03944 0.04861
Intangibles, Net 0.24104 0.29857 0.37945 0.4912 3.61267 3.66476
Other Long Term Assets, Total 0.02551 0.75959 0.01809 0.02173 0.01074 0.00869
Total Current Liabilities 0.28566 0.83096 0.38782 0.51068 0.45072 1.5853
Accounts Payable 0.28566 0.62907 0.29507 0.43626 0.19297 0.9732
Notes Payable/Short Term Debt 0 0.20189 0.09275 0.07443 0 0
Total Liabilities 0.28566 0.83096 0.38782 0.51068 0.45072 1.5853
Total Long Term Debt 0 0 0 0 0 0
Total Equity 1.62487 0.42857 8.88114 3.02355 30.9165 41.277
Preferred Stock - Non Redeemable, Net 0.00137
Common Stock 0.00033 0.01172 0.01524 0.01926 0.04312 0.04787
Additional Paid-In Capital 15.7614 17.8692 38.6906 43.4837 89.2956 119.247
Retained Earnings (Accumulated Deficit) -14.1382 -17.4524 -29.8247 -40.4795 -58.4222 -78.0179
Total Liabilities & Shareholders’ Equity 1.91053 1.25954 9.26896 3.53423 31.3672 42.8623
Total Common Shares Outstanding 16.1882 13.035 15.2392 19.2638 43.1177 47.8747
Totale Tilgodehavender, Netto 0.00884 0.0093 0.00066 0.00013 0
Accounts Receivable - Trade, Net 0.00884 0.0093 0.00066 0.00013 0
Total Inventory 0.80178
Other Current Liabilities, Total 0.25776 0.6121
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Totale Nuværende Aktiver 50.3777 48.0615 45.6447 39.1402 35.7031
Likvider og Kortsigtede Investeringer 47.0687 44.2435 42.0205 38.6289 34.5553
Cash 47.0687 44.2435 42.0205 38.6289 34.5553
Totale Tilgodehavender, Netto 0.00013 0.00013 0.00013 0 0.03217
Accounts Receivable - Trade, Net 0.00013 0.00013 0.00013 0 0.03217
Total Inventory 3.1079 3.06236 2.87505
Prepaid Expenses 0.201 0.7556 0.74903 0.51135 1.1156
Total Assets 51.0365 48.7314 46.3272 42.8623 39.4094
Property/Plant/Equipment, Total - Net 0.0373 0.03949 0.04434 0.04861 0.04188
Intangibles, Net 0.6107 0.61967 0.62736 3.66476 3.65444
Other Long Term Assets, Total 0.01074 0.01074 0.01074 0.00869 0.01
Total Current Liabilities 0.61363 1.04722 1.16189 1.5853 2.38482
Accounts Payable 0.33897 0.36979 0.59194 0.9732 1.25298
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.27466 0.67743 0.56995 0.6121 1.13184
Total Liabilities 0.61363 1.04722 1.16189 1.5853 2.38482
Total Long Term Debt 0 0 0 0 0
Total Equity 50.4229 47.6842 45.1653 41.277 37.0246
Common Stock 0.04732 0.04752 0.0478 0.04787 0.04788
Additional Paid-In Capital 115.287 116.535 117.453 119.247 120.717
Retained Earnings (Accumulated Deficit) -64.9119 -68.8981 -72.3359 -78.0179 -83.7403
Total Liabilities & Shareholders’ Equity 51.0365 48.7314 46.3272 42.8623 39.4094
Total Common Shares Outstanding 47.3148 47.5229 47.8036 47.8747 47.8797
Other Equity, Total 0
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje -4.13216 -3.31416 -12.3723 -10.6548 -17.9428 -19.5956
Likvider Fra Driftsaktiviteter -1.24826 -2.17159 -6.84653 -6.91872 -13.9351 -14.2849
Likvider Fra Driftsaktiviteter 0.00086 0.00324 0.00589 0.01307 0.02278 0.02253
Ikke-Likvide Ting 2.65742 1.32389 5.43538 3.52998 4.24619 4.27821
Ændringer i Driftskapital 0.22562 -0.18457 0.08454 0.19299 -0.26128 1.00995
Likvider fra Investeringsaktiviteter -0.08953 -0.06342 -0.10332 -0.9469 -2.33725 -0.0838
Kapitaludgifter -0.08953 -0.06342 -0.10332 -0.14512 -0.12799 -0.07244
Likvider fra Financieringsaktiviteter 2.70587 0.79397 15.3895 1.26719 41.5895 25.6779
Udstedelse (Pensionering) af Aktier, Netto 2.70587 0.79397 15.3895 1.26719 41.5895 25.6779
Netto Ændring i Likviditet 1.36808 -1.44104 8.43967 -6.59843 25.3172 11.3092
Andre Investerings-Cash-Flow-Ting, Total -0.80178 -2.20926 -0.01136
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -6.48971 -10.4758 -13.9137 -19.5956 -5.72248
Cash From Operating Activities -5.46528 -8.43209 -11.0668 -14.2849 -4.08386
Cash From Operating Activities 0.00624 0.00909 0.01558 0.02253 0.00673
Non-Cash Items 0.67174 1.8092 2.48457 4.27821 1.47011
Cash Taxes Paid 0 0
Cash Interest Paid 0 0
Changes in Working Capital 0.34645 0.22545 0.34669 1.00995 0.16179
Cash From Investing Activities -0.11003 -0.07851 0.08978 -0.0838 0.01032
Capital Expenditures -0.10077 -0.02719 -0.04622 -0.07244 -0.00184
Other Investing Cash Flow Items, Total -0.00926 -0.05132 0.136 -0.01136 0.01216
Cash From Financing Activities 25.3243 25.4344 25.6779 25.6779 0
Issuance (Retirement) of Stock, Net 25.3243 25.4344 25.6779 25.6779 0
Net Change in Cash 19.749 16.9238 14.7008 11.3092 -4.07354
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.8012 1825557 622 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1519 553215 -6518 2022-09-30 LOW
Varner (John Rodney) Individual Investor 1.1172 536535 -1614152 2022-04-25 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9176 440657 8681 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.5837 280334 8568 2022-09-30 LOW
Confer (Ryan M.) Individual Investor 0.3967 190499 116973 2022-07-28 LOW
Millennium Management LLC Hedge Fund 0.2994 143770 14808 2022-09-30 HIGH
Group One Trading, L.P. Research Firm 0.2916 140022 -17500 2022-09-30 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2701 129739 0 2022-09-30 LOW
Cypress Capital, LLC Investment Advisor 0.2082 100000 0 2022-12-31 LOW
Verus Capital Partners, LLC Investment Advisor 0.1884 90500 1000 2022-09-30
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.157 75401 0 2022-09-30 LOW
Renaissance Technologies LLC Hedge Fund 0.1532 73556 73556 2022-09-30 HIGH
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.1406 67500 67500 2022-09-30 MED
Susquehanna International Group, LLP Investment Advisor 0.1225 58832 18651 2022-09-30 LOW
Silvercrest Asset Management Group LLC Investment Advisor/Hedge Fund 0.1166 56000 0 2022-09-30 LOW
IHT Wealth Management, LLC Investment Advisor 0.1091 52375 0 2022-09-30 MED
Staley Capital Advisers, Inc. Hedge Fund 0.1041 50000 0 2022-09-30 LOW
StoneX Group Inc. Research Firm 0.0732 35150 0 2022-09-30 HIGH
Longnecker (Brent M) Individual Investor 0.0729 35000 0 2022-04-25 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Genprex, Inc. Company profile

Om Genprex, Inc.

Genprex, Inc. er en genterapivirksomhed i klinisk fase, der fokuserer på at udvikle behandlinger mod kræft og diabetes. Selskabets førende kandidat til kræftmedicin, REQORSA Immunogene therapy drug (også kaldet GPX-001), er under udvikling til behandling af ikke-småcellet lungekræft (NSCLC). Det aktive stof i REQORSA er et TUSC2-genudtrykkende plasmid, som er indkapslet i en DOTAP-kolesterolnanopartikel. TUSC2 er et tumorsuppressor-gen, som både har tumordødende (via apoptose) og immunmodulerende virkninger. Selskabet anvender sit ONCOPREX Nanoparticle Delivery System til at levere det TUSC2-genudtrykkende plasmid til kræftceller. Selskabets genterapi mod diabetes, også kaldet GPX-002, er designet til at virke ved at omdanne alfaceller i bugspytkirtlen til funktionelle beta-lignende celler, som kan producere insulin, men som er tilstrækkeligt forskellige fra betacellerne til at unddrage sig kroppens immunsystem.

Industry: Bio Therapeutic Drugs

Suite 3.322
1601 Trinity Street, Bldg. B
78712

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

XRP/USD

0.41 Price
+0.490% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00300

BTC/USD

23,468.75 Price
+0.300% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position, gebyr natten over -0.1138%
Short position, gebyr natten over 0.0796%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel