CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel France 40 (France) - FR40 CFD

7206.6
0.95%
4.2
Lav: 7118.2
Høj: 7228.6
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 22:00 23:00 - 00:00

Thu: 00:00 - 22:00

  • Opsummering
  • Historisk Data
Handelsbetingelser
Spænd 4.2
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.024161 %
Charges from borrowed part ($-4.83)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Gå til platform
-0.024161%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.020283 %
Charges from borrowed part ($-4.06)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Gå til platform
-0.020283%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 0.01
Valuta EUR
Margen 5%
Aktiebørs France
Kommission på handel 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 7206.6 64.2 0.90% 7142.4 7235.3 7111.2
Feb 2, 2023 7142.0 14.0 0.20% 7128.0 7184.7 7076.8
Feb 1, 2023 7128.2 23.5 0.33% 7104.7 7143.3 7049.0
Jan 31, 2023 7104.5 19.2 0.27% 7085.3 7120.8 7023.9
Jan 30, 2023 7084.8 -4.0 -0.06% 7088.8 7103.8 7028.6
Jan 29, 2023 7088.7 -3.1 -0.04% 7091.8 7100.4 7085.3
Jan 27, 2023 7097.6 12.2 0.17% 7085.4 7117.4 7061.5
Jan 26, 2023 7085.7 7.9 0.11% 7077.8 7116.8 7070.1
Jan 25, 2023 7077.7 39.8 0.57% 7037.9 7081.3 6998.2
Jan 24, 2023 7037.7 -4.9 -0.07% 7042.6 7077.8 7009.3
Jan 23, 2023 7043.1 30.2 0.43% 7012.9 7050.5 6987.0
Jan 22, 2023 7012.6 -1.2 -0.02% 7013.8 7018.7 7009.2
Jan 20, 2023 7019.7 32.3 0.46% 6987.4 7023.0 6962.6
Jan 19, 2023 6987.8 -60.4 -0.86% 7048.2 7055.8 6945.2
Jan 18, 2023 7049.7 -15.1 -0.21% 7064.8 7116.1 7044.2
Jan 17, 2023 7065.3 20.2 0.29% 7045.1 7105.6 7020.2
Jan 16, 2023 7044.6 -0.8 -0.01% 7045.4 7075.3 7015.1
Jan 15, 2023 7045.1 -9.7 -0.14% 7054.8 7054.9 7042.4
Jan 13, 2023 7052.6 56.8 0.81% 6995.8 7054.1 6974.7
Jan 12, 2023 6994.9 40.8 0.59% 6954.1 7016.6 6935.9

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
Gearing
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Folk ser også

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Long position, gebyr natten over -0.0223%
Short position, gebyr natten over 0.0065%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

XRP/USD

0.41 Price
-0.930% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00329

BTC/USD

23,417.95 Price
-0.130% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel