CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel First Wave BioPharma, Inc. - FWBI CFD

3.0193
4.69%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.1114
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 0.001
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 3.1678
Åben* 3.1673
1-Års Ændring* 193.27%
Dagens Spænd* 2.9986 - 3.1673
52-Ugers Spænd 2.76-289.80
Gennemsnitlig Volumen (10 dage) 120.97K
Gennemsnitlig Volumen (3 måneder) 11.19M
Market Cap 4.97M
P/E-forhold -100.00K
Udestående aktier 1.55M
Omsætning N/A
EPS -248.68
Dividend (Udbytte %) N/A
Beta 1.69
Næste indtjeningsopgørelse N/A

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 22, 2023 3.0193 -0.0990 -3.17% 3.1183 3.1774 2.9687
Mar 21, 2023 3.1678 0.0892 2.90% 3.0786 3.1678 3.0582
Mar 20, 2023 3.0588 0.0499 1.66% 3.0089 3.1283 2.9691
Mar 17, 2023 3.0291 0.0600 2.02% 2.9691 3.0391 2.9591
Mar 16, 2023 2.9695 0.1986 7.17% 2.7709 3.0093 2.7704
Mar 15, 2023 2.9302 0.1883 6.87% 2.7419 2.9302 2.6917
Mar 14, 2023 2.7715 -0.1685 -5.73% 2.9400 2.9400 2.6912
Mar 13, 2023 3.0191 -0.5440 -15.27% 3.5631 3.5731 2.9982
Mar 10, 2023 3.6238 0.0103 0.29% 3.6135 3.6634 3.5640
Mar 9, 2023 3.7131 -0.2472 -6.24% 3.9603 4.1786 3.5639
Mar 8, 2023 3.5246 -0.0395 -1.11% 3.5641 3.6041 3.4648
Mar 7, 2023 3.5148 -0.0593 -1.66% 3.5741 3.7130 3.5047
Mar 6, 2023 3.6437 0.0800 2.24% 3.5637 3.7130 3.5637
Mar 3, 2023 3.6436 0.1790 5.17% 3.4646 3.7723 3.4646
Mar 2, 2023 3.5146 0.0496 1.43% 3.4650 3.5546 3.4650
Mar 1, 2023 3.5346 0.0200 0.57% 3.5146 3.5645 3.4650
Feb 28, 2023 3.4750 0.1891 5.75% 3.2859 3.5248 3.2856
Feb 27, 2023 3.4157 -0.2371 -6.49% 3.6528 3.7229 3.3658
Feb 24, 2023 3.6733 0.0595 1.65% 3.6138 3.7923 3.5241
Feb 23, 2023 3.7228 -0.0391 -1.04% 3.7619 3.7924 3.6632

First Wave BioPharma, Inc. Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Total omsætning 0 0 0 0 0
Totale Driftsudgifter 59.0569 26.8313 14.7437 13.4318 10.2212
Salgs/Generelle/Admin. Udgifter, Total 18.3696 7.27976 6.04227 8.17431 6.93171
Forskning & Udvikling 38.3204 19.105 7.85849 4.98555 2.39548
Depreciation / Amortization 0.015 0.048 0.84299 0.06191 0.754
Other Operating Expenses, Total 0 0.21 0.14
Driftsindtægter -59.0569 -26.8313 -14.7437 -13.4318 -10.2212
Renteindkomst (Udgift), Netto Ikke-Drift -0.01007 -5.84013 -0.43394 -0.10185 -0.8752
Andre, Netto 0.5291 0
Netto Indkomst Før Skat -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
Netto Indkomst Efter Skat -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
Netto Indkomst Før Ekstra Ting -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
Netto Indkomst -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -84.5186 -41.7323 -15.1777 -13.5336 -11.0964
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -84.5186 -41.7323 -15.1777 -13.5336 -11.0964
Fortyndet Netto Indkomst -84.5186 -41.7323 -15.1777 -13.5336 -11.0964
Fortyndet Vægtet Gennemsnit Aktier 8.92573 2.84363 2.24256 1.54393 1.06288
Fortyndet EPS Uden Ekstraordinære Ting -9.4691 -14.6757 -6.76803 -8.76569 -10.4399
Fortyndet Normaliseret EPS -9.20559 -14.5356 -6.76803 -8.76569 -10.4399
Omsætning 0
Usædvanlig Udgift (Indkomst) 2.35199 0.39857
Total Adjustments to Net Income -25.9807 -9.06087
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total omsætning 0 0 0 0 0
Totale Driftsudgifter 9.38207 11.167 30.3995 9.27689 8.21354
Salgs/Generelle/Admin. Udgifter, Total 4.40556 3.03678 6.02116 3.62809 5.69751
Forskning & Udvikling 4.97652 5.77821 24.3783 5.6468 2.51503
Depreciation / Amortization 0.002 0.001
Driftsindtægter -9.38207 -11.167 -30.3995 -9.27689 -8.21354
Renteindkomst (Udgift), Netto Ikke-Drift -0.00547 -0.00123 -0.00074 -0.00295 -0.00474
Andre, Netto -0.2393 -0.00428 -0.00057 0.0009 0.53265
Netto Indkomst Før Skat -9.62684 -11.1725 -30.4008 -9.27894 -7.68563
Netto Indkomst Efter Skat -9.62684 -11.1725 -30.4008 -9.27894 -7.68563
Netto Indkomst Før Ekstra Ting -9.62684 -11.1725 -30.4008 -9.27894 -7.68563
Netto Indkomst -9.62684 -11.1725 -30.4008 -9.27894 -7.68563
Total Adjustments to Net Income -0.68577 -0.11623 -0.11809 -3.45087 -22.2956
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -10.3126 -11.2887 -30.5189 -12.7298 -29.9812
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -10.3126 -11.2887 -30.5189 -12.7298 -29.9812
Fortyndet Netto Indkomst -10.3126 -11.2887 -30.5189 -12.7298 -29.9812
Fortyndet Vægtet Gennemsnit Aktier 15.5447 12.9223 9.34236 7.81244 5.53481
Fortyndet EPS Uden Ekstraordinære Ting -0.66342 -0.87359 -3.26672 -1.62943 -5.41684
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS -0.66342 -0.69158 -3.26672 -1.62943 -5.41684
Usædvanlig Udgift (Indkomst) 2.35199
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 9.42495 7.86978 3.40829 4.8 1.95257
Likvider og Kortsigtede Investeringer 8.24868 6.06214 0.1758 1.11434 0.57347
Cash 8.24868 6.06214 0.1758 1.11434 0.57347
Kortsigtede Investeringer
Totale Tilgodehavender, Netto 0 0.55149 2.6373 3.17268 1.10413
Prepaid Expenses 1.17627 1.25615 0.59519 0.51298 0.27496
Total Assets 11.79 12.9239 8.90288 7.4694 5.47967
Property/Plant/Equipment, Total - Net 0.40931 0.09257 0.15978 0.12885 0.13399
Goodwill, Net 1.91171 2.05405 1.88669 1.92483 2.01624
Intangibles, Net 0 2.87954 3.40708 0.57048 1.34596
Other Long Term Assets, Total 0.04401 0.02792 0.04105 0.04523 0.03092
Total Current Liabilities 12.3004 15.5454 4.28564 2.99552 2.47908
Payable/Accrued 0 0.53343 0.6701 2.05534
Accrued Expenses 0.49706 0.18443 0.15441 0.53829 0.00719
Notes Payable/Short Term Debt 0.64124 0.55241 1.5213 0.25503 0.41655
Other Current Liabilities, Total 8.48018 13.25 0.39299
Total Liabilities 19.6115 15.5646 4.28564 2.99552 3.81908
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 7.31114 0.01912 0 0 1.34
Total Equity -7.82155 -2.64069 4.61724 4.47387 1.66059
Common Stock 0.00149 0.00312 0.00268 0.00177 0.00121
Additional Paid-In Capital 147.305 93.8349 68.5759 53.1393 37.6696
Retained Earnings (Accumulated Deficit) -153.904 -95.3662 -62.6947 -47.5171 -33.9834
Other Equity, Total -1.22414 -1.11255 -1.26656 -1.15011 -2.02679
Total Liabilities & Shareholders’ Equity 11.79 12.9239 8.90288 7.4694 5.47967
Total Common Shares Outstanding 14.8559 3.11503 2.68005 1.77049 1.20426
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Property/Plant/Equipment, Total - Gross 0.42402 0.13097 0.4233 0.33225
Accumulated Depreciation, Total -0.01471 -0.0384 -0.26352 -0.20339
Accounts Payable 2.68191 1.55859 1.68351 1.53211
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 6.55017 9.42495 7.50249 8.61528 13.1704
Likvider og Kortsigtede Investeringer 5.69499 8.24868 7.21065 8.07449 12.0256
Cash 5.69499 8.24868 7.21065 8.07449 12.0256
Totale Tilgodehavender, Netto 0.02806 0 0 0 0.50166
Prepaid Expenses 0.82713 1.17627 0.29184 0.54079 0.64313
Total Assets 8.82544 11.79 12.424 13.7768 17.9829
Property/Plant/Equipment, Total - Net 0.3788 0.40931 0.44889 0.48488 0.06162
Property/Plant/Equipment, Total - Gross 0.40083 0.42402 0.45632 0.4861 0.0812
Accumulated Depreciation, Total -0.02203 -0.01471 -0.00743 -0.00123 -0.01958
Goodwill, Net 1.86207 1.91171 1.94474 1.99129 1.97396
Intangibles, Net 0 2.48388 2.61576 2.74765
Other Long Term Assets, Total 0.0344 0.04401 0.04403 0.0696 0.02924
Total Current Liabilities 14.2157 12.3004 19.0983 6.45412 3.57464
Accounts Payable 3.44993 2.68191 18.4478 4.44991 1.44072
Accrued Expenses 0.7883 0.49706 0.22987 0.31246 0.32383
Notes Payable/Short Term Debt 0.40277 0.64124 0 0.13957 0.34708
Other Current Liabilities, Total 9.57473 8.48018 0.42063 1.55218 1.46302
Total Liabilities 18.0652 19.6115 19.394 6.73988 3.58121
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 3.8495 7.31114 0.29569 0.28575 0.00657
Total Equity -9.23979 -7.82155 -6.96999 7.03692 14.4017
Common Stock 0.00215 0.00149 0.00111 0.00826 0.00749
Additional Paid-In Capital 155.571 147.305 137.028 120.585 118.693
Retained Earnings (Accumulated Deficit) -163.531 -153.904 -142.732 -112.331 -103.052
Other Equity, Total -1.28254 -1.22414 -1.26711 -1.2255 -1.24734
Total Liabilities & Shareholders’ Equity 8.82544 11.79 12.424 13.7768 17.9829
Total Common Shares Outstanding 21.5488 14.8559 11.1152 8.25851 7.49269
Preferred Stock - Non Redeemable, Net 0
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
Likvider Fra Driftsaktiviteter -32.2882 -11.2215 -14.0335 -10.8693 -7.18464
Likvider Fra Driftsaktiviteter 0.01471 0.0378 0.0631 0.06191 0.04952
Amortization 0.52755 0.52755 0.95695 0.73654 0.70448
Ikke-Likvide Ting 8.60641 6.73365 1.82513 3.57765 3.42595
Ændringer i Driftskapital 17.101 14.1509 -1.70099 -1.7118 -0.26821
Likvider fra Investeringsaktiviteter -10.3195 0.08735 -0.0241 -0.30547 -0.03217
Kapitaludgifter -0.06949 -0.00417 -0.0241 -0.30547 -0.03217
Likvider fra Financieringsaktiviteter 44.7635 17.0461 13.145 11.7121 6.01322
Financiering af Cash-Flow-Ting 0
Udstedelse (Pensionering) af Aktier, Netto 44.6747 14.1861 9.53834 11.9028 5.00923
Udstedelse (Pensionering) af Gæld, Netto 0.08883 2.86003 3.60664 -0.19068 1.00399
Udenlandsk Børs Effekter 0.03076 -0.02559 -0.02593 0.00354 0.00353
Netto Ændring i Likviditet 2.18654 5.88635 -0.93855 0.54087 -1.20005
Cash Taxes Paid 0 0 0 0
Likvid Rente Betalt 0 0.10546 0.00803 0.00401 0.00415
Andre Investerings-Cash-Flow-Ting, Total -10.25 0.09152
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -9.62684 -58.5378 -47.3654 -16.9646 -7.68563
Cash From Operating Activities -7.91207 -32.2882 -26.4254 -10.6961 -5.07339
Cash From Operating Activities 0.00732 0.01471 0.00939 0.00301 0.00102
Amortization 0 0.52755 0.39566 0.26377 0.13189
Non-Cash Items 0.36042 8.60641 2.04186 1.7359 1.80638
Cash Interest Paid 0 0 0 0 0.00514
Changes in Working Capital 1.34703 17.101 18.493 4.26576 0.67294
Cash From Investing Activities -10.3195 -10.3215 -9.07393 0
Capital Expenditures -0.06949 -0.07145 -0.07393 0
Cash From Financing Activities 5.36715 44.7635 37.9406 21.8326 11.0506
Financing Cash Flow Items -2.41496 -9.53235
Issuance (Retirement) of Stock, Net 8.02057 44.6747 38.493 22.2454 20.7883
Issuance (Retirement) of Debt, Net -0.23847 0.08883 -0.55241 -0.41284 -0.20532
Foreign Exchange Effects -0.00877 0.03076 -0.04525 -0.05019 -0.01374
Net Change in Cash -2.5537 2.18654 1.1485 2.01235 5.96349
Cash Taxes Paid 0 0 0
Other Investing Cash Flow Items, Total -10.25 -10.25 -9
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Sapirstein (James E) Individual Investor 4.3072 42857 42857 2023-01-03 HIGH
Armistice Capital LLC Hedge Fund 4.2206 41995 41995 2022-12-31 HIGH
Romano (Sarah M.) Individual Investor 2.1537 21429 21429 2023-01-03 MED
Hoffman (David Andrew) Individual Investor 1.3033 12968 12106 2023-01-03 HIGH
Borkowski (Edward J) Individual Investor 1.237 12308 12106 2023-01-03
Riddell (Alastair) Individual Investor 1.223 12169 12106 2023-01-03
Casamento (Charles J) Individual Investor 1.2223 12162 12106 2023-01-03
Coelho (Mary Theresa) Individual Investor 1.2167 12106 12106 2023-01-03 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.1858 11799 0 2022-12-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.7214 7178 7178 2022-12-31 MED
Susquehanna International Group, LLP Investment Advisor 0.2193 2182 2182 2022-12-31 MED
UBS Financial Services, Inc. Investment Advisor 0.2048 2038 1752 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1537 1529 1529 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.0982 977 0 2023-02-28 LOW
Tower Research Capital LLC Hedge Fund 0.0975 970 497 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.0379 377 0 2022-12-31 LOW
Advisor Group, Inc Investment Advisor 0.0287 286 286 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.0027 27 0 2022-12-31 LOW
U.S. Bancorp Asset Management, Inc. Investment Advisor 0.0024 24 0 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.0022 22 0 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

First Wave BioPharma, Inc. Company profile

Om First Wave BioPharma, Inc.

First Wave BioPharma, Inc. tidligere AzurRx BioPharma, Inc. er en biofarmaceutisk virksomhed i den kliniske fase. Virksomheden beskæftiger sig med udvikling af målrettede, ikke-systemiske behandlinger for gastrointestinale (GI) sygdomme. Selskabet fokuserer på at fremme en terapeutisk udviklingspipeline, der er bygget op omkring dets to teknologier: niclosamid, et oralt lille molekyle med antivirale og antiinflammatoriske egenskaber, og det biologiske adrulipase, et rekombinant lipaseenzym, der er designet til at muliggøre fordøjelsen af fedt og andre næringsstoffer. Selskabets niclosamid-portefølje ledes af tre kliniske programmer: FW-COV, for COVID-19 gastrointestinale infektioner; FW-UP, for ulcerativ proctitis (UP) og ulcerativ proctosigmoiditis; og FW-ICI-AC, for grad 1 og grad 2 immun checkpoint inhibitor-associeret colitis og diarré hos avancerede onkologipatienter. Virksomheden er også ved at udvikle FW-EPI (adrulipase) til behandling af exokrin pancreasinsufficiens (EPI) hos patienter med cystisk fibrose og kronisk pancreatitis.

Industry: Biotechnology & Medical Research (NEC)

777 Yamato Road
Suite 502
BOCA RATON
FLORIDA 33431
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Oil - Crude

70.13 Price
+0.370% 1D Chg, %
Long position, gebyr natten over -0.0170%
Short position, gebyr natten over -0.0050%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

US100

12,701.20 Price
+1.090% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.9

XRP/USD

0.44 Price
+3.600% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00422

BTC/USD

27,742.65 Price
+1.140% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel