Handel Delta Air Lines - DAL CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.19 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.025457% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.003235% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Delta Air Lines Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 37.01 |
Åben* | 36.77 |
1-Års Ændring* | -5.55% |
Dagens Spænd* | 36.77 - 37.64 |
52-Ugers Spænd | 27.20-40.34 |
Gennemsnitlig Volumen (10 dage) | 8.56M |
Gennemsnitlig Volumen (3 måneder) | 223.94M |
Market Cap | 23.84B |
P/E-forhold | 12.55 |
Udestående aktier | 642.72M |
Omsætning | 53.99B |
EPS | 2.96 |
Dividend (Udbytte %) | N/A |
Beta | 1.24 |
Næste indtjeningsopgørelse | Jul 11, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jun 5, 2023 | 36.97 | 0.12 | 0.33% | 36.85 | 37.18 | 36.52 |
Jun 2, 2023 | 36.72 | 0.54 | 1.49% | 36.18 | 37.60 | 36.18 |
Jun 1, 2023 | 35.97 | -0.18 | -0.50% | 36.15 | 36.77 | 35.96 |
May 31, 2023 | 35.70 | -0.27 | -0.75% | 35.97 | 36.91 | 35.70 |
May 30, 2023 | 36.10 | 0.56 | 1.58% | 35.54 | 36.89 | 35.54 |
May 26, 2023 | 35.88 | 0.23 | 0.65% | 35.65 | 36.21 | 35.14 |
May 25, 2023 | 35.69 | 0.79 | 2.26% | 34.90 | 35.78 | 34.81 |
May 24, 2023 | 34.92 | -0.96 | -2.68% | 35.88 | 35.88 | 34.48 |
May 23, 2023 | 35.82 | 0.57 | 1.62% | 35.25 | 36.61 | 35.16 |
May 22, 2023 | 35.16 | -0.31 | -0.87% | 35.47 | 36.30 | 35.16 |
May 19, 2023 | 35.47 | -0.07 | -0.20% | 35.54 | 36.03 | 34.98 |
May 18, 2023 | 35.82 | 0.35 | 0.99% | 35.47 | 36.13 | 35.47 |
May 17, 2023 | 35.78 | 2.21 | 6.58% | 33.57 | 36.14 | 33.54 |
May 16, 2023 | 33.83 | 0.71 | 2.14% | 33.12 | 34.20 | 33.12 |
May 15, 2023 | 33.42 | 0.22 | 0.66% | 33.20 | 33.69 | 33.03 |
May 12, 2023 | 33.17 | 0.10 | 0.30% | 33.07 | 33.51 | 32.81 |
May 11, 2023 | 33.18 | -0.59 | -1.75% | 33.77 | 33.94 | 32.98 |
May 10, 2023 | 33.67 | -0.27 | -0.80% | 33.94 | 34.72 | 33.08 |
May 9, 2023 | 34.14 | 0.60 | 1.79% | 33.54 | 34.38 | 33.54 |
May 8, 2023 | 34.01 | 0.14 | 0.41% | 33.87 | 34.39 | 33.70 |
Delta Air Lines Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Thursday, June 15, 2023 | ||
Tid (UTC) (UTC) 11:30 | Land US
| Begivenhed Delta Air Lines Inc Annual Shareholders Meeting Delta Air Lines Inc Annual Shareholders MeetingForecast -Previous - |
Friday, June 16, 2023 | ||
Tid (UTC) (UTC) 11:30 | Land US
| Begivenhed Delta Air Lines Inc Annual Shareholders Meeting Delta Air Lines Inc Annual Shareholders MeetingForecast -Previous - |
Tuesday, July 11, 2023 | ||
Tid (UTC) (UTC) 12:30 | Land US
| Begivenhed Q2 2023 Delta Air Lines Inc Earnings Release Q2 2023 Delta Air Lines Inc Earnings ReleaseForecast -Previous - |
Wednesday, October 11, 2023 | ||
Tid (UTC) (UTC) 12:30 | Land US
| Begivenhed Q3 2023 Delta Air Lines Inc Earnings Release Q3 2023 Delta Air Lines Inc Earnings ReleaseForecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 50582 | 29899 | 17095 | 47007 | 44438 |
Omsætning | 50582 | 29899 | 17095 | 47007 | 44438 |
Kost af omsætning, Total | 28758 | 18352 | 12480 | 21135 | 21190 |
Bruttofortjeneste | 21824 | 11547 | 4615 | 25872 | 23248 |
Totale Driftsudgifter | 47021 | 28332 | 29564 | 40389 | 39174 |
Salgs/Generelle/Admin. Udgifter, Total | 14356 | 10789 | 9336 | 14861 | 13985 |
Depreciation / Amortization | 2107 | 1998 | 2312 | 2581 | 2329 |
Renteudgift (Indkomst) - Netto Drift | 41 | -53 | |||
Other Operating Expenses, Total | 1824 | 1405 | 1163 | 1771 | 1723 |
Driftsindtægter | 3561 | 1567 | -12469 | 6618 | 5264 |
Renteindkomst (Udgift), Netto Ikke-Drift | -1832 | -1560 | -3466 | -182 | -297 |
Andre, Netto | 185 | 391 | 348 | -238 | 184 |
Netto Indkomst Før Skat | 1914 | 398 | -15587 | 6198 | 5151 |
Netto Indkomst Efter Skat | 1318 | 280 | -12385 | 4767 | 3935 |
Netto Indkomst Før Ekstra Ting | 1318 | 280 | -12385 | 4767 | 3935 |
Netto Indkomst | 1318 | 280 | -12385 | 4767 | 3935 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1318 | 280 | -12385 | 4767 | 3935 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1318 | 280 | -12385 | 4767 | 3935 |
Fortyndet Netto Indkomst | 1318 | 280 | -12385 | 4767 | 3935 |
Fortyndet Vægtet Gennemsnit Aktier | 641 | 641 | 636 | 653 | 694 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.05616 | 0.43682 | -19.4733 | 7.30015 | 5.67003 |
Dividends per Share - Common Stock Primary Issue | 1.505 | 1.31 | |||
Fortyndet Normaliseret EPS | 2.03038 | -3.83432 | -15.0694 | 7.30015 | 5.67003 |
Totale Ekstraordinære Ting | |||||
Usædvanlig Udgift (Indkomst) | -24 | -4212 | 4273 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total omsætning | 12759 | 13435 | 13975 | 13824 | 9348 |
Omsætning | 12759 | 13435 | 13975 | 13824 | 9348 |
Kost af omsætning, Total | 7087 | 7189 | 7662 | 7824 | 6084 |
Bruttofortjeneste | 5672 | 6246 | 6313 | 6000 | 3264 |
Totale Driftsudgifter | 13058 | 11965 | 12553 | 12346 | 10156 |
Salgs/Generelle/Admin. Udgifter, Total | 3958 | 3848 | 3833 | 3535 | 3138 |
Depreciation / Amortization | 564 | 553 | 538 | 510 | 506 |
Usædvanlig Udgift (Indkomst) | 886 | -124 | 34 | 41 | 20 |
Other Operating Expenses, Total | 563 | 499 | 486 | 436 | 408 |
Driftsindtægter | -299 | 1470 | 1422 | 1478 | -808 |
Renteindkomst (Udgift), Netto Ikke-Drift | -105 | -420 | -489 | -502 | -421 |
Andre, Netto | -102 | 70 | 29 | 57 | 29 |
Netto Indkomst Før Skat | -506 | 1120 | 962 | 1033 | -1200 |
Netto Indkomst Efter Skat | -363 | 829 | 695 | 735 | -940 |
Netto Indkomst Før Ekstra Ting | -363 | 829 | 695 | 735 | -940 |
Netto Indkomst | -363 | 829 | 695 | 735 | -940 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -363 | 829 | 695 | 735 | -940 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -363 | 829 | 695 | 735 | -940 |
Fortyndet Netto Indkomst | -363 | 829 | 695 | 735 | -940 |
Fortyndet Vægtet Gennemsnit Aktier | 639 | 641 | 641 | 641 | 637 |
Fortyndet EPS Uden Ekstraordinære Ting | -0.56808 | 1.29329 | 1.08424 | 1.14665 | -1.47567 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Fortyndet Normaliseret EPS | 0.33318 | 1.15011 | 1.12256 | 1.19216 | -1.45526 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 13011 | 15940 | 17404 | 8249 | 6340 |
Likvider og Kortsigtede Investeringer | 6534 | 11319 | 14096 | 2882 | 1768 |
Likvider & Lignende | 3266 | 7933 | 8307 | 2882 | 1565 |
Kortsigtede Investeringer | 3268 | 3386 | 5789 | 203 | |
Totale Tilgodehavender, Netto | 3176 | 2404 | 1396 | 2854 | 2314 |
Accounts Receivable - Trade, Net | 3176 | 2404 | 1396 | 2854 | 2314 |
Total Inventory | 1424 | 1098 | 732 | 1251 | 1055 |
Prepaid Expenses | 1739 | 956 | 988 | 1012 | 1112 |
Other Current Assets, Total | 138 | 163 | 192 | 250 | 91 |
Total Assets | 72288 | 72459 | 71996 | 64532 | 60266 |
Property/Plant/Equipment, Total - Net | 40145 | 35986 | 32262 | 36937 | 34329 |
Property/Plant/Equipment, Total - Gross | 60515 | 54657 | 49773 | 53964 | 50152 |
Accumulated Depreciation, Total | -20370 | -18671 | -17511 | -17027 | -15823 |
Goodwill, Net | 9753 | 9753 | 9753 | 9781 | 9781 |
Intangibles, Net | 5992 | 6001 | 6011 | 5163 | 4830 |
Other Long Term Assets, Total | 1259 | 3067 | 4901 | 4402 | 4986 |
Total Current Liabilities | 25940 | 20966 | 15927 | 20204 | 18578 |
Accounts Payable | 5106 | 4240 | 2840 | 3266 | 2976 |
Accrued Expenses | 5781 | 4906 | 4434 | 5561 | 5337 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2359 | 1782 | 1732 | 2287 | 1518 |
Other Current Liabilities, Total | 12694 | 10038 | 6921 | 9090 | 8747 |
Total Liabilities | 65706 | 68572 | 70462 | 49174 | 46579 |
Total Long Term Debt | 20671 | 25138 | 27425 | 8873 | 8253 |
Long Term Debt | 19326 | 23582 | 26531 | 8052 | 7959 |
Other Liabilities, Total | 19095 | 22468 | 27110 | 18641 | 19748 |
Total Equity | 6582 | 3887 | 1534 | 15358 | 13687 |
Common Stock | 0.652 | 0.649 | 0.06474 | 0.06517 | 0 |
Additional Paid-In Capital | 11526 | 11447 | 11259 | 11129 | 11671 |
Retained Earnings (Accumulated Deficit) | 1170 | -148 | -428 | 12454 | 10039 |
Treasury Stock - Common | -313 | -282 | -259 | -236 | -198 |
Unrealized Gain (Loss) | 0 | 0 | 0 | ||
Other Equity, Total | -5801.65 | -7130.65 | -9038.06 | -7989.06 | -7825 |
Total Liabilities & Shareholders’ Equity | 72288 | 72459 | 71996 | 64532 | 60266 |
Total Common Shares Outstanding | 641.266 | 639.968 | 638.182 | 642.772 | 679.944 |
Capital Lease Obligations | 1345 | 1556 | 894 | 821 | 294 |
Deferred Income Tax | 0 | 1456 | |||
Long Term Investments | 2128 | 1712 | 1665 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 13401 | 13011 | 14799 | 17313 | 15720 |
Likvider og Kortsigtede Investeringer | 6611 | 6534 | 8368 | 10770 | 9955 |
Likvider & Lignende | 3215 | 3266 | 7023 | 9221 | 7705 |
Kortsigtede Investeringer | 3396 | 3268 | 1345 | 1549 | 2250 |
Totale Tilgodehavender, Netto | 3224 | 3176 | 3097 | 3093 | 3039 |
Accounts Receivable - Trade, Net | 3224 | 3176 | 3097 | 3093 | 3039 |
Total Inventory | 1379 | 1424 | 1473 | 1734 | 1292 |
Prepaid Expenses | 2027 | 1739 | 1712 | 1562 | 1264 |
Other Current Assets, Total | 160 | 138 | 149 | 154 | 170 |
Total Assets | 73134 | 72288 | 72596 | 74805 | 73748 |
Property/Plant/Equipment, Total - Net | 40316 | 40145 | 38473 | 37708 | 37444 |
Property/Plant/Equipment, Total - Gross | 54130 | 53479 | 51496 | 49857 | 49178 |
Accumulated Depreciation, Total | -20881 | -20370 | -19984 | -19338 | -19136 |
Goodwill, Net | 9753 | 9753 | 9753 | 9753 | 9753 |
Intangibles, Net | 5990 | 5992 | 5994 | 5997 | 5999 |
Long Term Investments | 2249 | 2128 | 1585 | 1771 | 1999 |
Other Long Term Assets, Total | 1425 | 1259 | 1992 | 2263 | 2833 |
Total Current Liabilities | 28417 | 25940 | 25870 | 26324 | 24060 |
Accounts Payable | 4754 | 5106 | 4958 | 5353 | 4810 |
Accrued Expenses | 5555 | 5781 | 5356 | 5277 | 5187 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2136 | 2359 | 2031 | 1936 | 1116 |
Other Current Liabilities, Total | 15972 | 12694 | 13525 | 13758 | 12947 |
Total Liabilities | 66874 | 65706 | 68006 | 70994 | 70757 |
Total Long Term Debt | 19823 | 20671 | 21202 | 22903 | 24441 |
Long Term Debt | 19823 | 20671 | 21202 | 22903 | 24441 |
Other Liabilities, Total | 18634 | 19095 | 20934 | 21767 | 22256 |
Total Equity | 6260 | 6582 | 4590 | 3811 | 2991 |
Common Stock | 0.653 | 0.652 | 0.651 | 0.6517 | 0.65156 |
Additional Paid-In Capital | 11544 | 11526 | 11507 | 11485 | 11462 |
Retained Earnings (Accumulated Deficit) | 807 | 1170 | 342 | -353 | -1088 |
Treasury Stock - Common | -337 | -313 | -313 | -313 | -312 |
Other Equity, Total | -5754.65 | -5801.65 | -6946.65 | -7008.65 | -7071.65 |
Total Liabilities & Shareholders’ Equity | 73134 | 72288 | 72596 | 74805 | 73748 |
Total Common Shares Outstanding | 642.717 | 641.266 | 641.188 | 641.198 | 641.076 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 1318 | 280 | -12385 | 4767 | 3935 |
Likvider Fra Driftsaktiviteter | 6363 | 3264 | -3793 | 8425 | 7014 |
Likvider Fra Driftsaktiviteter | 2107 | 1998 | 2312 | 2581 | 2329 |
Deferred Taxes | 591 | 115 | -3110 | 1473 | 1364 |
Ikke-Likvide Ting | 395 | -1696 | 7441 | -922 | -790 |
Likvid Rente Betalt | 1261 | 1506 | 761 | 481 | 376 |
Ændringer i Driftskapital | 1952 | 2567 | 1949 | 526 | 176 |
Likvider fra Investeringsaktiviteter | -6924 | -898 | -9238 | -4563 | -4393 |
Kapitaludgifter | -6366 | -3247 | -1899 | -4936 | -5168 |
Andre Investerings-Cash-Flow-Ting, Total | -558 | 2349 | -7339 | 373 | 775 |
Likvider fra Financieringsaktiviteter | -4535 | -3852 | 19356 | -2880 | -1726 |
Financiering af Cash-Flow-Ting | -60 | 80 | 162 | -360 | 65 |
Total Cash Dividends Paid | 0 | -260 | -980 | -909 | |
Udstedelse (Pensionering) af Aktier, Netto | 0 | -344 | -2027 | -1575 | |
Udstedelse (Pensionering) af Gæld, Netto | -4475 | -3932 | 19798 | 487 | 693 |
Netto Ændring i Likviditet | -5096 | -1486 | 6325 | 982 | 895 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Cash From Operating Activities | 2235 | 6363 | 5175 | 4306 | 1771 |
Changes in Working Capital | 2235 | 1952 | 5175 | 4306 | 1771 |
Cash From Investing Activities | -1100 | -6924 | -2189 | -901 | -749 |
Capital Expenditures | -1000 | -6366 | -4166 | -2724 | -1766 |
Other Investing Cash Flow Items, Total | -100 | -558 | 1977 | 1823 | 1017 |
Cash From Financing Activities | -1179 | -4535 | -4230 | -2422 | -1456 |
Financing Cash Flow Items | -13 | -60 | -40 | -27 | -13 |
Total Cash Dividends Paid | |||||
Issuance (Retirement) of Stock, Net | |||||
Issuance (Retirement) of Debt, Net | -1166 | -4475 | -4190 | -2395 | -1443 |
Net Change in Cash | -44 | -5096 | -1244 | 983 | -434 |
Net income/Starting Line | 1318 | ||||
Cash From Operating Activities | 2107 | ||||
Deferred Taxes | 591 | ||||
Non-Cash Items | 395 | ||||
Cash Interest Paid | 1261 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.3987 | 73261397 | 1847013 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7462 | 30504315 | -167344 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 3.9782 | 25568320 | 3141322 | 2023-03-31 | LOW |
PRIMECAP Management Company | Investment Advisor | 3.5236 | 22646708 | 468700 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.3689 | 21652643 | 579727 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.1028 | 13515128 | 3153025 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.0489 | 13168804 | 351286 | 2023-03-31 | LOW |
Newport Trust Company | Bank and Trust | 1.6221 | 10425433 | 0 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 0.9894 | 6358900 | -3534500 | 2023-03-31 | HIGH |
GMT Capital Corp. | Hedge Fund | 0.969 | 6228200 | 828600 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.9232 | 5933814 | 636567 | 2023-03-31 | LOW |
Gallagher Fiduciary Advisors, LLC | Investment Advisor | 0.9125 | 5864978 | -114684 | 2023-03-31 | MED |
BNP Paribas Securities Corp. North America | Research Firm | 0.9057 | 5821278 | 611218 | 2023-03-31 | MED |
Citadel Advisors LLC | Hedge Fund | 0.8616 | 5537555 | -1591724 | 2023-03-31 | HIGH |
U.S. Global Investors, Inc. | Investment Advisor | 0.8593 | 5522729 | -1158514 | 2023-03-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7916 | 5087926 | 884494 | 2023-03-31 | LOW |
PAR Capital Management, Inc. | Hedge Fund | 0.7624 | 4900000 | -234729 | 2023-03-31 | LOW |
Nuveen LLC | Pension Fund | 0.7301 | 4692327 | -48180 | 2023-03-31 | LOW |
BofA Global Research (US) | Research Firm | 0.6854 | 4405088 | 1010011 | 2023-03-31 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.6216 | 3995203 | 3988729 | 2023-03-31 | MED |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group535K+
Handlende
87K+
Månedlkige, aktive klienter
$113M+
Månedlig investeringsvolumen
$64M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Delta Air Company profile
Om Delta Air Lines
Delta Air Lines, Inc. tilbyder ruteflytransport af passagerer og fragt i hele USA og i hele verden. Selskabets segmenter omfatter flyselskab og raffinaderi. Selskabet har knudepunkter og er til stede på markederne i Amsterdam, London-Heathrow, Mexico City, Paris-Charles de Gaulle og Seoul-Incheon. Luftfartssegmentet drives som en enkelt forretningsenhed, der leverer ruteflytransport af passagerer og fragt i hele USA og resten af verden og omfatter selskabets loyalitetsprogram samt andre supplerende flyselskabstjenester. Dens raffinaderisegment opererer til fordel for flyselskabssegmentet ved at levere jetbrændstof til flyselskabssegmentet fra dets egen produktion og gennem jetbrændstof, som det får gennem aftaler med tredjeparter. Raffinaderiets produktion består af jetbrændstof samt andre produkter end jetbrændstof. Det har også komplementære porteføljevirksomheder, såsom dets fragtvirksomhed og dets vedligeholdelses-, reparations- og eftersynsvirksomhed (MRO).
Industry: | Airlines (NEC) |
1030 Delta Blvd
Hartsfield Atlanta Intl Airport
ATLANTA
GEORGIA 30354-1989
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com