CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Crescent Capital BDC, Inc. - CCAP CFD

    13.60
    0.67%
    0.08
    Lav: 13.43
    Høj: 13.65
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.08
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.024874%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.002651%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta USD
    Margen 20%
    Aktiebørs United States of America
    Kommission på handel 0%

    *Information provided by Capital.com

    Nøglestatistikker
    Tidligere luk* 13.51
    Åben* 13.43
    1-Års Ændring* -23.91%
    Dagens Spænd* 13.43 - 13.65
    52-Ugers Spænd 12.55-18.52
    Gennemsnitlig Volumen (10 dage) 114.44K
    Gennemsnitlig Volumen (3 måneder) 2.05M
    Market Cap 504.78M
    P/E-forhold 27.07
    Udestående aktier 37.06M
    Omsætning 116.72M
    EPS 0.50
    Dividend (Udbytte %) 12.0411
    Beta -100.00K
    Næste indtjeningsopgørelse May 8, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Mar 31, 2023 13.60 0.07 0.52% 13.53 13.71 13.40
    Mar 30, 2023 13.51 0.08 0.60% 13.43 13.77 13.37
    Mar 29, 2023 13.79 0.05 0.36% 13.74 13.87 13.62
    Mar 28, 2023 13.71 0.03 0.22% 13.68 13.85 13.67
    Mar 27, 2023 13.72 0.00 0.00% 13.72 13.82 13.59
    Mar 24, 2023 13.54 0.22 1.65% 13.32 13.62 13.29
    Mar 23, 2023 13.40 -0.07 -0.52% 13.47 13.65 13.37
    Mar 22, 2023 13.42 -0.35 -2.54% 13.77 13.80 13.41
    Mar 21, 2023 13.69 0.13 0.96% 13.56 13.78 13.47
    Mar 20, 2023 13.42 -0.05 -0.37% 13.47 13.77 13.29
    Mar 17, 2023 13.41 -0.41 -2.97% 13.82 13.82 13.31
    Mar 16, 2023 13.97 0.50 3.71% 13.47 14.12 13.27
    Mar 15, 2023 13.62 -0.10 -0.73% 13.72 13.84 13.44
    Mar 14, 2023 13.99 0.07 0.50% 13.92 14.65 13.88
    Mar 13, 2023 13.83 -0.20 -1.43% 14.03 14.07 13.54
    Mar 10, 2023 14.13 -0.50 -3.42% 14.63 14.69 14.09
    Mar 9, 2023 14.70 -0.67 -4.36% 15.37 15.37 14.62
    Mar 8, 2023 15.28 -0.09 -0.59% 15.37 15.48 15.16
    Mar 7, 2023 15.42 -0.30 -1.91% 15.72 15.75 15.28
    Mar 6, 2023 15.76 0.18 1.16% 15.58 15.78 15.58

    Crescent Capital BDC, Inc. Events

    Tid (UTC) (UTC) Land Begivenhed
    No events scheduled
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 116.717 93.986 77.113 53.4768 33.2951
    Omsætning 116.717 93.986 77.113 53.4768 33.2951
    Kost af omsætning, Total 59.973 41.007 23.711 19.0147 13.1504
    Bruttofortjeneste 56.744 52.979 53.402 34.4621 20.1447
    Totale Driftsudgifter 56.833 44.11 30.517 21.6549 15.4458
    Salgs/Generelle/Admin. Udgifter, Total 3.184 3.103 2.981 2.64021 2.2954
    Driftsindtægter 59.884 49.876 46.596 31.8219 17.8493
    Renteindkomst (Udgift), Netto Ikke-Drift -44.185 37.184 8.617 -2.40428 -9.61327
    Netto Indkomst Før Skat 15.699 85.883 55.213 29.4176 8.23602
    Netto Indkomst Efter Skat 15.544 83.633 54.672 29.2785 8.11457
    Netto Indkomst Før Ekstra Ting 15.544 83.633 54.672 29.2785 8.11457
    Netto Indkomst 15.544 83.633 54.672 29.2785 8.11457
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 15.544 83.633 54.672 29.2785 8.11457
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 15.544 83.633 54.672 29.2785 8.11457
    Fortyndet Netto Indkomst 15.544 83.633 54.672 29.2785 8.11457
    Fortyndet Vægtet Gennemsnit Aktier 30.8874 28.4778 27.6818 20.8623 20.8623
    Fortyndet EPS Uden Ekstraordinære Ting 0.50325 2.93678 1.97502 1.40342 0.38896
    Dividends per Share - Common Stock Primary Issue 1.64 1.64 1.64 0 0
    Fortyndet Normaliseret EPS 0.50325 2.93678 2.11184 1.40342 0.38896
    Usædvanlig Udgift (Indkomst) 0 3.825
    Andre, Netto -1.177
    Other Operating Expenses, Total -6.324
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total omsætning 34.575 28.988 26.774 26.381 24.14
    Omsætning 34.575 28.988 26.774 26.381 24.14
    Kost af omsætning, Total 18.641 15.711 13.062 13.277 10.141
    Bruttofortjeneste 15.934 13.277 13.712 13.104 13.999
    Totale Driftsudgifter 18.379 13.385 10.982 14.09 10.807
    Salgs/Generelle/Admin. Udgifter, Total 0.81 0.777 0.79 0.813 0.666
    Usædvanlig Udgift (Indkomst) 0
    Driftsindtægter 16.196 15.603 15.792 12.291 13.333
    Renteindkomst (Udgift), Netto Ikke-Drift -13.503 -18.331 -16.423 4.072 1.156
    Netto Indkomst Før Skat 2.693 -2.728 -0.631 16.363 13.682
    Netto Indkomst Efter Skat 2.602 -2.378 -0.89 16.209 12.835
    Netto Indkomst Før Ekstra Ting 2.602 -2.378 -0.89 16.209 12.835
    Netto Indkomst 2.602 -2.378 -0.89 16.209 12.835
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 2.602 -2.378 -0.89 16.209 12.835
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 2.602 -2.378 -0.89 16.209 12.835
    Fortyndet Netto Indkomst 2.602 -2.378 -0.89 16.209 12.835
    Fortyndet Vægtet Gennemsnit Aktier 30.8874 30.8874 30.8874 30.8874 29.409
    Fortyndet EPS Uden Ekstraordinære Ting 0.08424 -0.07699 -0.02881 0.52478 0.43643
    Dividends per Share - Common Stock Primary Issue 0.41 0.41 0.41 0.41 0.41
    Fortyndet Normaliseret EPS 0.08424 -0.07699 -0.02881 0.52478 0.43643
    Andre, Netto -0.807
    Other Operating Expenses, Total -1.072 -3.103 -2.87
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Likvider og Kortsigtede Investeringer 10.069 1.896 4.57623 4.22562 9.27091
    Cash 0.70938 0.55901 0.47913
    Likvider & Lignende 10.069 1.896 3.86685 3.66661 8.79178
    Totale Tilgodehavender, Netto 14.871 0.006 0.16019 0.03743 0.01196
    Accounts Receivable - Trade, Net 14.871 0.006 0.16019 0.03743 0.01196
    Prepaid Expenses 3.04583 0.02004 0.07436
    Total Assets 1317.81 1054.15 747.175 505.419 329.817
    Long Term Investments 1270.37 1034 726.531 493.342 319.127
    Note Receivable - Long Term 6.763 3.859 2.83226 1.33454 1.33328
    Accounts Payable 3.83 1.867 1.34269 1.26258 0.7345
    Accrued Expenses 9.365 6.486 6.77833 2.29061 1.38741
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 19.702 11.647 9.18206 5.975 3.83019
    Total Liabilities 665.524 494.152 340.258 245.841 157.017
    Total Long Term Debt 631.04 471.932 322.01 235.708 150.848
    Long Term Debt 631.04 471.932 322.01 235.708 150.848
    Total Equity 652.285 560 406.917 259.579 172.8
    Common Stock 0.031 0.028 0.02086 0.01336 0.0086
    Additional Paid-In Capital 666.162 594.658 414.293 266.024 170.756
    Retained Earnings (Accumulated Deficit) -13.908 -34.686 -7.39745 -6.45837 0.08148
    Unrealized Gain (Loss) 1.95402
    Total Liabilities & Shareholders’ Equity 1317.81 1054.15 747.175 505.419 329.817
    Total Common Shares Outstanding 30.8874 28.1674 20.8623 20.8623 20.8623
    Deferred Income Tax 0.956 1.324 0.87936 0.6044 0.21715
    Other Long Term Assets, Total 13.499 13.583 9.27129 6.44268
    Other Assets, Total 2.241 0.807 0.75769 0.01741
    Other Liabilities, Total 0.631 0.896 0.06536 0
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Likvider og Kortsigtede Investeringer 7.315 10.069 6.467 12.991 2.262
    Likvider & Lignende 7.315 10.069 6.467 12.991 2.262
    Totale Tilgodehavender, Netto 0.636 14.871 15.302 0.056 0.063
    Accounts Receivable - Trade, Net 0.636 14.871 15.302 0.056 0.063
    Total Assets 1317.48 1317.81 1183.19 1128.48 1076.81
    Long Term Investments 1288.6 1270.37 1138.63 1094.98 1057.63
    Note Receivable - Long Term 6.715 6.763 7.581 6.158 4.526
    Other Long Term Assets, Total 10.918 13.499 13.081 12.951 10.903
    Other Assets, Total 3.292 2.241 2.125 1.347 1.434
    Accounts Payable 3.959 3.83 3.055 2.007 1.924
    Accrued Expenses 5.662 9.365 5.684 7.596 6.322
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 22.5 19.702 19.558 17.057 13.245
    Total Liabilities 663.191 665.524 587.034 537.461 506.828
    Total Long Term Debt 629.13 631.04 557.071 508.844 482.95
    Long Term Debt 629.13 631.04 557.071 508.844 482.95
    Deferred Income Tax 0.762 0.956 1.079 0.794 1.454
    Other Liabilities, Total 1.178 0.631 0.587 1.163 0.933
    Total Equity 654.286 652.285 596.152 591.022 569.987
    Common Stock 0.031 0.031 0.028 0.028 0.028
    Additional Paid-In Capital 666.162 666.162 594.658 594.658 594.658
    Retained Earnings (Accumulated Deficit) -11.907 -13.908 1.466 -3.664 -24.699
    Total Liabilities & Shareholders’ Equity 1317.48 1317.81 1183.19 1128.48 1076.81
    Total Common Shares Outstanding 30.8874 30.8874 28.1674 28.1674 28.1674
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Netto indkomst/Startlinje 15.544 83.633 54.672 29.2785 8.11457
    Likvider Fra Driftsaktiviteter 27.951 -157.654 -61.799 -202.986 -164.554
    Ikke-Likvide Ting 33.867 -49.829 -24.77 0.17746 7.734
    Likvid Rente Betalt 26.903 15.474 14.489 10.6265 6.85775
    Ændringer i Driftskapital -21.411 -192.046 -91.492 -232.32 -180.403
    Likvider fra Financieringsaktiviteter -34.405 166.321 63.221 205.996 165.7
    Financiering af Cash-Flow-Ting -0.221 0.012 -2.498 -2.96718 -15.2999
    Udstedelse (Pensionering) af Aktier, Netto 0 52.632 42.089 146 95
    Udstedelse (Pensionering) af Gæld, Netto 21.104 161.405 66.262 87.5033 86
    Udenlandsk Børs Effekter -0.005 0.01 0 0.04731 -0.04807
    Netto Ændring i Likviditet -6.459 8.677 1.422 3.0582 1.09791
    Deferred Taxes -0.049 0.588 -0.209 -0.12102
    Total Cash Dividends Paid -55.288 -47.728 -42.632 -24.5397
    Cash Taxes Paid 1.974 2.176
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line 15.544 12.942 15.319 16.209 83.633
    Cash From Operating Activities 27.951 -13.895 4.167 11.166 -157.654
    Deferred Taxes -0.049 -0.057 -0.001 -0.002 0.588
    Non-Cash Items 33.867 22.154 6.036 -7.504 -49.829
    Cash Interest Paid 26.903 19.772 10.609 7.209 15.474
    Changes in Working Capital -21.411 -48.934 -17.187 2.463 -192.046
    Cash From Financing Activities -34.405 12.522 -8.839 -16.547 166.321
    Financing Cash Flow Items -0.221 -0.221 -0.221 -0.221 0.012
    Total Cash Dividends Paid -55.288 -42.625 -28.416 -14.208 -47.728
    Issuance (Retirement) of Stock, Net 0 52.632
    Issuance (Retirement) of Debt, Net 21.104 55.368 19.798 -2.118 161.405
    Foreign Exchange Effects -0.005 0 0.01 0.044 0.01
    Net Change in Cash -6.459 -1.373 -4.662 -5.337 8.677
    Cash Taxes Paid 1.974 1.974 1.974 1.595 2.176
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    Texas County & District Retirement System Pension Fund 13.4957 5001752 0 2022-12-31 LOW
    UFCW-Northern California Employers Joint Pension Plan Corporation 11.4106 4228985 4228985 2023-01-19
    Fidelity National Financial Inc. Insurance Company 11.3468 4205307 0 2022-12-31 MED
    Hamblin Watsa Investment Counsel Ltd. Investment Advisor 5.6465 2092698 0 2022-12-31 LOW
    Sun Life Assurance Company of Canada (Toronto) Insurance Company 2.905 1076654 0 2022-12-31 LOW
    Mariner Wealth Advisors Investment Advisor 1.8499 685618 29735 2022-12-31 LOW
    Ares Management LLC Investment Advisor/Hedge Fund 1.4104 522703 25000 2022-12-31 LOW
    Relative Value Partners Group, LLC Investment Advisor 1.1809 437672 437672 2022-12-31 MED
    Cliffwater LLC Investment Advisor/Hedge Fund 0.7519 278649 0 2022-12-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7214 267351 3817 2023-02-28 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.6884 255142 6780 2022-12-31 LOW
    Callodine Capital Management LLC Hedge Fund 0.6746 250000 10000 2022-12-31 MED
    Strandberg (Steven F.) Individual Investor 0.6283 232876 6820 2023-01-19 LOW
    Hightower Advisors, LLC Investment Advisor 0.5 185322 -1894 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 0.3818 141501 -23841 2022-12-31 HIGH
    Bel Air Investment Advisors, LLC Investment Advisor/Hedge Fund 0.3606 133633 0 2021-06-30 LOW
    Condor Capital Wealth Management Investment Advisor/Hedge Fund 0.3425 126937 27865 2022-12-31 LOW
    Almitas Capital LLC Investment Advisor 0.3112 115336 115336 2022-12-31 MED
    Raymond James & Associates, Inc. Research Firm 0.2731 101220 5827 2022-12-31 LOW
    UBS Financial Services, Inc. Investment Advisor 0.2712 100522 17599 2022-12-31 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    500K+

    Handlende

    92K+

    Månedlkige, aktive klienter

    $53M+

    Månedlig investeringsvolumen

    $30M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Crescent Capital BDC, Inc. Company profile

    Om Crescent Capital BDC, Inc.

    Crescent Capital BDC Inc. er et eksternt forvaltet, lukket, ikke-diversificeret forvaltningsselskab. Selskabets primære investeringsmål er at maksimere det samlede afkast til dets aktionærer i form af løbende indkomst og kapitalvækst gennem gælds- og relaterede aktieinvesteringer. Selskabet søger at nå sine investeringsmålsætninger ved primært at investere i sikrede og usikrede gældsinstrumenter samt relaterede aktier i private amerikanske virksomheder på det mellemste marked i USA. Selskabet kan købe andele i lån eller foretage gældsinvesteringer, enten direkte fra dets målvirksomheder som investeringer i det primære marked eller private kreditinvesteringer, eller som primære eller sekundære banklån eller high yield-transaktioner på det primære eller sekundære marked på over-the-counter-markedet. Selskabet er desuden også fokuseret på at investere i private kredittransaktioner, og under visse omstændigheder vil det også investere i syndikerede lån og obligationer. Selskabet forvaltes af Crescent Cap Advisors, LLC.

    Industry: Closed End Funds

    11100 Santa Monica Blvd Ste 2000
    90025-3335

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Long position, gebyr natten over -0.0185%
    Short position, gebyr natten over 0.0102%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    BTC/USD

    28,440.10 Price
    -0.160% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Long position, gebyr natten over -0.0156%
    Short position, gebyr natten over -0.0063%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.03

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Long position, gebyr natten over -0.4092%
    Short position, gebyr natten over 0.3873%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.005

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel