CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Cooper-Standard Holdings Inc. - CPS CFD

16.84
0.53%
0.34
Lav: 16.64
Høj: 17.7
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.34
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 16.93
Åben* 16.64
1-Års Ændring* -13.69%
Dagens Spænd* 16.64 - 17.7
52-Ugers Spænd 3.53-19.68
Gennemsnitlig Volumen (10 dage) 232.93K
Gennemsnitlig Volumen (3 måneder) 4.23M
Market Cap 292.03M
P/E-forhold -100.00K
Udestående aktier 17.11M
Omsætning 2.48B
EPS -13.39
Dividend (Udbytte %) N/A
Beta 2.68
Næste indtjeningsopgørelse Feb 16, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 16.84 0.43 2.62% 16.41 17.72 16.41
Feb 2, 2023 16.93 -0.67 -3.81% 17.60 18.35 16.12
Feb 1, 2023 17.21 0.91 5.58% 16.30 17.60 16.30
Jan 31, 2023 16.57 1.40 9.23% 15.17 16.72 15.08
Jan 30, 2023 15.10 0.50 3.42% 14.60 15.48 14.36
Jan 27, 2023 14.90 1.72 13.05% 13.18 15.34 13.05
Jan 26, 2023 12.94 0.60 4.86% 12.34 13.10 11.98
Jan 25, 2023 12.22 -0.01 -0.08% 12.23 12.58 11.91
Jan 24, 2023 12.64 0.00 0.00% 12.64 12.75 12.14
Jan 23, 2023 13.07 0.62 4.98% 12.45 13.10 12.24
Jan 20, 2023 12.47 0.21 1.71% 12.26 13.18 12.23
Jan 19, 2023 12.32 -0.42 -3.30% 12.74 12.89 12.05
Jan 18, 2023 13.13 0.08 0.61% 13.05 13.90 12.87
Jan 17, 2023 12.96 1.04 8.72% 11.92 13.23 11.80
Jan 13, 2023 12.16 -1.88 -13.39% 14.04 14.24 11.33
Jan 12, 2023 14.10 0.87 6.58% 13.23 14.29 13.18
Jan 11, 2023 13.18 0.50 3.94% 12.68 13.39 12.24
Jan 10, 2023 12.58 1.18 10.35% 11.40 12.71 11.32
Jan 9, 2023 11.59 0.21 1.85% 11.38 11.90 10.64
Jan 6, 2023 11.23 0.59 5.55% 10.64 11.46 10.57

Cooper-Standard Holdings Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 3472.89 3617.77 3624.04 3108.4 2375.44 2330.19
Omsætning 3472.89 3617.77 3624.04 3108.4 2375.44 2330.19
Kost af omsætning, Total 2808.11 2946.69 3075.74 2749.28 2227.89 2242.96
Bruttofortjeneste 664.776 671.086 548.305 359.122 147.547 87.228
Totale Driftsudgifter 3230.89 3359.05 3515.26 2968.23 2644.31 2540.56
Salgs/Generelle/Admin. Udgifter, Total 356.647 340.963 314.805 300.406 162.004 137.154
Depreciation / Amortization 13.566 14.056 14.844 17.966 11.611 7.347
Usædvanlig Udgift (Indkomst) 52.408 57.347 109.877 -99.421 141.195 63.142
Other Operating Expenses, Total 0.155
Driftsindtægter 242 258.72 108.779 140.171 -268.87 -210.371
Renteindkomst (Udgift), Netto Ikke-Drift -37.47 -44.506 -37.456 -40.631 -60.2 -81.126
Andre, Netto -9.77 -1.467 -1.668 -1.238 -1.151 2.045
Netto Indkomst Før Skat 194.76 212.747 69.655 98.302 -330.221 -289.452
Netto Indkomst Efter Skat 140.439 141.241 99.055 62.213 -269.374 -328.844
Minoritetsrente -1.451 -3.27 4.546 5.316 1.769 6.009
Netto Indkomst Før Ekstra Ting 138.988 137.971 103.601 67.529 -267.605 -322.835
Netto Indkomst 138.988 137.971 103.601 67.529 -267.605 -322.835
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 138.988 137.971 103.601 67.529 -267.605 -322.835
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 138.988 137.971 103.601 67.529 -267.605 -322.835
Fortyndelsesændring 0.063
Fortyndet Netto Indkomst 139.051 137.971 103.601 67.529 -267.605 -322.835
Fortyndet Vægtet Gennemsnit Aktier 18.7304 18.7766 18.2902 17.2088 16.9139 17.0453
Fortyndet EPS Uden Ekstraordinære Ting 7.42382 7.34801 5.66429 3.9241 -15.8216 -18.9398
Fortyndet Normaliseret EPS 9.45226 9.37564 9.56912 0.31068 -10.3659 -16.5034
Forskning & Udvikling 101.607 89.956
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total omsætning 668.967 533.185 526.69 601.349 612.984
Omsætning 668.967 533.185 526.69 601.349 612.984
Kost af omsætning, Total 600.675 534.118 534.817 573.353 591.442
Bruttofortjeneste 68.292 -0.933 -8.127 27.996 21.542
Totale Driftsudgifter 680.657 598.803 599.582 661.52 653.378
Salgs/Generelle/Admin. Udgifter, Total 58.054 50.085 60.367 58.604 51.904
Depreciation / Amortization 1.772 1.933 1.819 1.823 1.746
Usædvanlig Udgift (Indkomst) 20.156 12.667 2.579 27.74 8.286
Driftsindtægter -11.69 -65.618 -72.892 -60.171 -40.394
Renteindkomst (Udgift), Netto Ikke-Drift -22.262 -16.618 -20.753 -21.493 -18.053
Andre, Netto 0.175 0.248 0.902 0.72 -2.691
Netto Indkomst Før Skat -33.777 -81.988 -92.743 -80.944 -61.138
Netto Indkomst Efter Skat -34.713 -64.529 -124.864 -104.738 -61.79
Minoritetsrente 0.849 0.918 1.691 2.551 0.43
Netto Indkomst Før Ekstra Ting -33.864 -63.611 -123.173 -102.187 -61.36
Netto Indkomst -33.864 -63.611 -123.173 -102.187 -61.36
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -33.864 -63.611 -123.173 -102.187 -61.36
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -33.864 -63.611 -123.173 -102.187 -61.36
Fortyndet Netto Indkomst -33.864 -63.611 -123.173 -102.187 -61.36
Fortyndet Vægtet Gennemsnit Aktier 16.9512 17.0311 17.0978 17.0997 17.1364
Fortyndet EPS Uden Ekstraordinære Ting -1.99774 -3.73499 -7.20404 -5.97594 -3.58068
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS -1.22485 -3.24742 -7.09375 -4.90939 -3.26638
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 1296.18 1426.74 1249.72 1202.27 1259.73 994.897
Likvider og Kortsigtede Investeringer 480.092 515.952 264.98 359.536 438.438 248.01
Likvider & Lignende 480.092 515.952 264.98 359.536 438.438 248.01
Totale Tilgodehavender, Netto 551.477 606.61 559.713 571.33 547.691 489.182
Accounts Receivable - Trade, Net 460.503 494.049 418.607 423.155 379.564 317.469
Total Inventory 146.449 170.196 175.572 143.439 143.742 158.075
Prepaid Expenses 37.142 33.205 36.878 34.452 29.748 26.313
Other Current Assets, Total 81.021 100.778 212.581 93.513 100.11 73.317
Total Assets 2491.7 2725.65 2624.15 2635.58 2611.94 2226.49
Property/Plant/Equipment, Total - Net 832.269 952.178 984.241 1071.65 1002.1 895.4
Property/Plant/Equipment, Total - Gross 1361.68 1599.29 1655.56 1827.25 1843.78 1790.98
Accumulated Depreciation, Total -529.411 -647.109 -671.314 -755.598 -841.678 -895.585
Goodwill, Net 167.441 171.852 143.681 142.187 142.25 142.282
Intangibles, Net 81.363 69.091 99.602 84.369 67.679 60.375
Other Long Term Assets, Total 114.448 105.786 146.897 135.103 140.182 133.539
Total Current Liabilities 759.342 826.957 820.418 719.925 671.28 597.615
Accounts Payable 475.426 523.296 452.32 426.055 385.284 348.133
Accrued Expenses 247.484 265.862 195.538 232.379 245.265 193.371
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 33.439 34.921 101.323 61.449 40.731 56.111
Other Current Liabilities, Total 2.993 2.878 71.237 0.042
Total Liabilities 1794.34 1899.08 1799.34 1779.41 2004.83 1901.61
Total Long Term Debt 729.48 723.325 729.805 746.179 982.76 980.604
Long Term Debt 729.48 723.325 729.805 718.749 956.608 957.014
Deferred Income Tax 9.241 9.511 5.566 10.785 8.638 8.414
Minority Interest 24.431 28.52 26.669 19.807 17.001 6.477
Other Liabilities, Total 271.848 310.766 216.881 282.711 325.155 308.5
Total Equity 697.36 826.569 824.806 856.175 607.11 324.883
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.017 0.018 0.017 0.017 0.017 0.017
Additional Paid-In Capital 513.934 512.815 501.511 490.451 498.719 504.497
Retained Earnings (Accumulated Deficit) 425.972 511.367 569.215 619.448 350.27 25.553
Other Equity, Total -242.563 -197.631 -245.937 -253.741 -241.896 -205.184
Total Liabilities & Shareholders’ Equity 2491.7 2725.65 2624.15 2635.58 2611.94 2226.49
Total Common Shares Outstanding 17.6906 17.6906 17.5547 17.5547 16.8971 16.992
Capital Lease Obligations 27.43 26.152 23.59
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Totale Nuværende Aktiver 1245.96 1152.97 1071.64 994.897 1093.85
Likvider og Kortsigtede Investeringer 398.847 335.494 253.281 248.01 252.911
Likvider & Lignende 398.847 335.494 253.281 248.01 252.911
Totale Tilgodehavender, Netto 545.181 501.58 489.496 489.182 509.079
Accounts Receivable - Trade, Net 383.692 321.77 308.907 317.469 337.582
Total Inventory 171.086 186.422 198.18 158.075 196.921
Prepaid Expenses 30.639 33.835 30.052 26.313 26.773
Other Current Assets, Total 100.208 95.64 100.629 73.317 108.166
Total Assets 2565.36 2477.3 2318.59 2226.49 2283.14
Property/Plant/Equipment, Total - Net 964.279 952.62 911.364 895.4 851.904
Property/Plant/Equipment, Total - Gross 1818.02 1843.27 1818.43 1790.98 1757.09
Accumulated Depreciation, Total -853.74 -890.652 -907.069 -895.585 -905.19
Goodwill, Net 142.307 142.769 142.668 142.282 142.337
Intangibles, Net 65.863 64.143 61.98 60.375 53.469
Other Long Term Assets, Total 146.951 164.794 130.941 133.539 141.576
Total Current Liabilities 661.138 628.813 607.629 597.615 725.261
Accounts Payable 364.168 323.315 336.44 348.133 394.683
Accrued Expenses 253.529 249.76 231.087 193.371 227.062
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 43.441 55.738 40.102 56.111 53.605
Total Liabilities 1995.31 1959.3 1925.4 1901.61 2007.39
Total Long Term Debt 981.486 981.643 981.01 980.604 979.922
Long Term Debt 956.656 956.737 956.857 957.014 957.214
Capital Lease Obligations 24.83 24.906 24.153 23.59 22.708
Minority Interest 15.9 15.173 13.257 6.477 -4.971
Other Liabilities, Total 336.791 333.672 323.5 308.5 307.173
Total Equity 570.046 517.996 393.195 324.883 275.751
Common Stock 0.017 0.017 0.017 0.017 0.017
Additional Paid-In Capital 499.671 501.348 502.864 504.497 504.934
Retained Earnings (Accumulated Deficit) 316.406 252.795 129.622 25.553 -35.807
Other Equity, Total -246.048 -236.164 -239.308 -205.184 -193.393
Total Liabilities & Shareholders’ Equity 2565.36 2477.3 2318.59 2226.49 2283.14
Total Common Shares Outstanding 16.9426 16.9885 16.9906 16.992 17.0617
Deferred Income Tax 8.414
Other Current Liabilities, Total 49.911
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje 140.439 138.573 104.589 62.213 -269.374 -328.844
Likvider Fra Driftsaktiviteter 365.471 313.106 149.388 97.697 -15.934 -115.51
Likvider Fra Driftsaktiviteter 109.094 124.032 131.854 133.987 142.618 131.661
Amortization 13.566 14.056 14.844 17.966 11.611 7.347
Deferred Taxes 9.082 11.076 -40.721 15.874 -8.722 35.756
Ikke-Likvide Ting 27.145 41.895 88.696 -137.105 124.227 39.86
Cash Taxes Paid 38.334 36.883 32.299 23.599 1.679 6.741
Likvid Rente Betalt 38.55 47.424 44.877 47.58 55.685 73.221
Ændringer i Driftskapital 66.145 -16.526 -149.874 4.762 -16.294 -1.29
Likvider fra Investeringsaktiviteter -198.266 -200.622 -382.991 84.03 -106.88 -91.262
Kapitaludgifter -164.368 -200.144 -218.071 -164.466 -91.794 -96.107
Andre Investerings-Cash-Flow-Ting, Total -33.898 -0.478 -164.92 248.496 -15.086 4.845
Likvider fra Financieringsaktiviteter -62.916 -75.527 -14.44 -83.992 207.715 3.209
Financiering af Cash-Flow-Ting -14.82 -13.594 -16.246 -2.542 -8.721 -6.193
Udstedelse (Pensionering) af Aktier, Netto -20.99 -52.75 -59.955 -36.55 0 0
Udstedelse (Pensionering) af Gæld, Netto -27.106 -9.183 61.761 -44.9 216.436 9.402
Udenlandsk Børs Effekter -0.666 -1.475 -3.019 -3.392 -3.065 11.113
Netto Ændring i Likviditet 103.623 35.482 -251.062 94.343 81.836 -192.45
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -34.713 -99.242 -224.106 -328.844 -61.79
Cash From Operating Activities -7.084 -60.734 -111.488 -115.51 -12.213
Cash From Operating Activities 31.756 65.267 99.497 131.661 30.387
Amortization 1.772 3.705 5.524 7.347 1.746
Deferred Taxes -1.434 -21.709 9.785 35.756 -0.511
Non-Cash Items 0.631 5.371 10.297 39.86 2.904
Changes in Working Capital -5.096 -14.126 -12.485 -1.29 15.051
Cash From Investing Activities -36.254 -52.564 -72.835 -91.262 20.071
Capital Expenditures -38.617 -55.599 -75.965 -96.107 -32.314
Other Investing Cash Flow Items, Total 2.363 3.035 3.13 4.845 52.385
Cash From Financing Activities 1.288 11.704 -4.717 3.209 -2.973
Financing Cash Flow Items -0.344 -0.212 0.107 -6.193 0.123
Issuance (Retirement) of Debt, Net 1.632 11.916 -4.824 9.402 -3.096
Foreign Exchange Effects 5.358 4.179 7.853 11.113 5.123
Net Change in Cash -36.692 -97.415 -181.187 -192.45 10.008
Issuance (Retirement) of Stock, Net 0
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Thrivent Asset Management, LLC Investment Advisor 19.841 3394409 170692 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 7.8976 1351124 202768 2022-09-30 LOW
Divisar Capital Management, LLC Investment Advisor 6.98 1194132 -418257 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5497 607282 -143861 2022-09-30 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 3.0422 520464 130161 2022-09-30 MED
Pacific Ridge Capital Partners, LLC Investment Advisor 2.7879 476951 -12791 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.609 446340 -73194 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3477 401644 -162026 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 2.1904 374733 -104076 2022-09-30 HIGH
Millennium Management LLC Hedge Fund 1.8228 311845 -45804 2022-09-30 HIGH
Marshall Wace LLP Investment Advisor/Hedge Fund 1.7847 305332 107492 2022-09-30 HIGH
JP Morgan Asset Management Investment Advisor 1.3382 228947 -32 2021-11-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0703 183102 -62123 2022-09-30 LOW
Edwards Jeffrey S Individual Investor 0.9444 161563 22900 2022-03-20 LOW
GSA Capital Partners LLP Hedge Fund 0.9353 160009 28992 2022-09-30 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 0.9234 157973 -511151 2022-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8902 152293 -7840 2022-09-30 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.8448 144537 144537 2022-09-30 MED
Citadel Advisors LLC Hedge Fund 0.7673 131265 131265 2022-09-30 HIGH
Driehaus Capital Management, LLC Investment Advisor/Hedge Fund 0.7325 125320 0 2022-12-31 MED

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Cooper-Standard Holdings Inc. Company profile

Om Cooper-Standard Holdings Inc.

Cooper-Standard Holdings Inc. er en producent af tætnings-, brændstof- og bremseforsynings- og væskeoverførselssystemer. Virksomheden opererer gennem fire segmenter: Nordamerika, Europa, Asien og Stillehavsområdet samt Sydamerika. Dens organisatoriske struktur omfatter en global bilforretning og en Advanced Technology Group. Virksomhedens produkter anvendes i personbiler og lette lastvogne, der fremstilles af producenter af originalt udstyr og på reservedelsmarkeder. Virksomheden driver virksomhed gennem ca. 129 ejede, leasede og konsoliderede joint venture-anlæg i 21 lande: Nordamerika omfatter Canada, Costa Rica, Mexico og USA; Asien og Stillehavsområdet omfatter Kina, Indien, Japan, Sydkorea og Thailand; Europa omfatter Tjekkiet, Frankrig, Tyskland, Italien, Nederlandene, Polen, Rumænien, Serbien, Spanien, Sverige og Det Forenede Kongerige; Sydamerika omfatter Brasilien, hvoraf 74 er overvejende produktionsanlæg og 55 har design-, ingeniør-, administrations- eller logistikbetegnelser.

Industry: Auto, Truck & Motorcycle Parts (NEC)

40300 Traditions Drive
NORTHVILLE
MICHIGAN 48168
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

XRP/USD

0.41 Price
-0.870% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00332

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position, gebyr natten over -0.1138%
Short position, gebyr natten over 0.0796%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

BTC/USD

23,413.55 Price
-0.160% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Long position, gebyr natten over -0.0223%
Short position, gebyr natten over 0.0065%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel