CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel Coinbase Global, Inc. - COIN CFD

63.29
2.1%
0.16
Lav: 61.05
Høj: 63.54
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.16
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.025457%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.003235%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 61.93
Åben* 61.93
1-Års Ændring* -19.56%
Dagens Spænd* 61.05 - 63.54
52-Ugers Spænd 31.55-116.30
Gennemsnitlig Volumen (10 dage) 10.14M
Gennemsnitlig Volumen (3 måneder) 339.29M
Market Cap 14.35B
P/E-forhold -100.00K
Udestående aktier 234.56M
Omsætning 2.80B
EPS -10.18
Dividend (Udbytte %) N/A
Beta -100.00K
Næste indtjeningsopgørelse Aug 7, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
May 31, 2023 62.23 2.81 4.73% 59.42 62.45 58.93
May 30, 2023 60.77 2.35 4.02% 58.42 63.28 58.42
May 26, 2023 56.86 0.22 0.39% 56.64 58.82 56.43
May 25, 2023 56.23 -2.70 -4.58% 58.93 59.34 55.81
May 24, 2023 58.88 0.31 0.53% 58.57 59.11 56.51
May 23, 2023 59.03 -2.31 -3.77% 61.34 63.17 58.59
May 22, 2023 61.09 4.32 7.61% 56.77 61.12 55.85
May 19, 2023 56.65 -3.17 -5.30% 59.82 61.38 56.52
May 18, 2023 60.33 -0.75 -1.23% 61.08 61.61 58.52
May 17, 2023 61.00 3.08 5.32% 57.92 61.21 56.93
May 16, 2023 57.60 -2.39 -3.98% 59.99 60.10 57.07
May 15, 2023 60.44 1.53 2.60% 58.91 61.19 57.13
May 12, 2023 57.13 -2.70 -4.51% 59.83 60.90 56.68
May 11, 2023 60.33 -1.30 -2.11% 61.63 62.98 59.70
May 10, 2023 62.13 2.70 4.54% 59.43 63.61 58.94
May 9, 2023 59.69 2.45 4.28% 57.24 60.14 56.51
May 8, 2023 58.00 2.02 3.61% 55.98 58.71 54.53
May 5, 2023 57.89 4.75 8.94% 53.14 58.46 52.79
May 4, 2023 53.61 4.52 9.21% 49.09 54.02 47.61
May 3, 2023 48.74 -2.70 -5.25% 51.44 51.49 48.25

Coinbase Global, Inc. Events

Tid (UTC) (UTC) Land Begivenhed
Friday, June 16, 2023

Tid (UTC) (UTC)

17:00

Land

US

Begivenhed

Coinbase Global Inc Annual Shareholders Meeting
Coinbase Global Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Monday, August 7, 2023

Tid (UTC) (UTC)

20:18

Land

US

Begivenhed

Q2 2023 Coinbase Global Inc Earnings Release
Q2 2023 Coinbase Global Inc Earnings Release

Forecast

-

Previous

-
Wednesday, November 1, 2023

Tid (UTC) (UTC)

10:59

Land

US

Begivenhed

Q3 2023 Coinbase Global Inc Earnings Release
Q3 2023 Coinbase Global Inc Earnings Release

Forecast

-

Previous

-
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019
Total omsætning 3194.21 7839.44 1277.48 533.735
Omsætning 3194.21 7839.44 1277.48 533.735
Kost af omsætning, Total 629.88 1267.92 135.514 82.055
Bruttofortjeneste 2564.33 6571.52 1141.97 451.68
Totale Driftsudgifter 5904.42 4762.87 868.53 579.518
Salgs/Generelle/Admin. Udgifter, Total 4437.03 2856.64 608.394 442.117
Usædvanlig Udgift (Indkomst) 659.716 127.921 8.4 11.446
Other Operating Expenses, Total 177.791 510.387 116.222 43.9
Driftsindtægter -2710.21 3076.57 408.951 -45.783
Andre, Netto -265.473 -49.623 0.248 0.367
Netto Indkomst Før Skat -3064.58 3026.95 409.199 -45.416
Netto Indkomst Efter Skat -2624.95 3624.12 322.317 -30.387
Netto Indkomst Før Ekstra Ting -2624.95 3624.12 322.317 -30.387
Netto Indkomst -2624.95 3624.12 322.317 -30.387
Total Adjustments to Net Income 0 -433.716 -194.846 0
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -2624.95 3190.4 127.471 -30.387
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -2624.95 3190.4 127.471 -30.387
Fortyndet Netto Indkomst -2624.95 3190.4 127.471 -30.387
Fortyndet Vægtet Gennemsnit Aktier 222.314 219.965 199.2 199.2
Fortyndet EPS Uden Ekstraordinære Ting -11.8074 14.5041 0.63991 -0.15255
Dividends per Share - Common Stock Primary Issue 0 0
Fortyndet Normaliseret EPS -7.77308 15.9751 0.67313 -0.1152
Renteindkomst (Udgift), Netto Ikke-Drift -88.901
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total omsætning 772.529 629.108 590.339 808.325 1166.44
Omsætning 772.529 629.108 590.339 808.325 1166.44
Kost af omsætning, Total 96.369 82.991 101.876 167.187 277.826
Bruttofortjeneste 676.16 546.117 488.463 641.138 888.61
Totale Driftsudgifter 896.404 1183.98 1146.82 1852.71 1720.9
Salgs/Generelle/Admin. Udgifter, Total 670.768 1060.89 971.383 1220.31 1184.45
Usædvanlig Udgift (Indkomst) 162.101 22.601 -0.11 426.228 210.997
Other Operating Expenses, Total -32.834 17.5 73.674 38.987 47.63
Driftsindtægter -123.875 -554.872 -556.484 -1044.39 -554.463
Andre, Netto -20.265 5.594 -65.699 -172.524 -32.844
Netto Indkomst Før Skat -165.676 -570.878 -643.69 -1240.57 -609.445
Netto Indkomst Efter Skat -78.896 -557.001 -544.635 -1093.65 -429.659
Netto Indkomst Før Ekstra Ting -78.896 -557.001 -544.635 -1093.65 -429.659
Netto Indkomst -78.896 -557.001 -544.635 -1093.65 -429.659
Total Adjustments to Net Income 0 0 0
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -78.896 -557.001 -544.635 -1093.65 -429.659
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -78.896 -557.001 -544.635 -1093.65 -429.659
Fortyndelsesændring
Fortyndet Netto Indkomst -78.896 -557.001 -544.635 -1093.65 -429.659
Fortyndet Vægtet Gennemsnit Aktier 231.489 226.808 223.916 220.988 217.472
Fortyndet EPS Uden Ekstraordinære Ting -0.34082 -2.45583 -2.43232 -4.94893 -1.9757
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS 0.20956 -2.54613 -2.35288 -2.16946 -0.66358
Renteindkomst (Udgift), Netto Ikke-Drift -21.536 -21.6 -21.507 -23.656 -22.138
  • Årlig
  • Pr kvartal
2022 2021 2020 2019
Totale Nuværende Aktiver 86448.2 18373.9 5133.95 1986.95
Likvider og Kortsigtede Investeringer 4425.02 7123.48 1061.85 548.945
Likvider & Lignende 4425.02 7123.48 1061.85 548.945
Totale Tilgodehavender, Netto 5505.94 10983.5 3952.86 1293.02
Accounts Receivable - Trade, Net 404.376 396.025 189.471 17.496
Prepaid Expenses 98.204 123.246 36.218 21.438
Other Current Assets, Total 76419.1 143.65 83.017 123.546
Total Assets 89724.9 21274.4 5855.41 2391.77
Property/Plant/Equipment, Total - Net 241.21 157.615 150.095 170.503
Property/Plant/Equipment, Total - Gross 326.225 199.861 174.583 180.911
Accumulated Depreciation, Total -85.015 -42.246 -24.488 -10.408
Goodwill, Net 1073.91 625.758 77.212 54.696
Intangibles, Net 135.429 176.689 60.825 70.137
Long Term Investments 343.94 365.413 28.146 17.599
Other Long Term Assets, Total 1482.17 1575.09 405.188 91.888
Total Current Liabilities 80815.3 11419 4246.85 1223.44
Accounts Payable 56.043 39.833 12.031 5.94
Accrued Expenses 199.523 374.489 82.66 59.43
Notes Payable/Short Term Debt 20.519 0 0 0
Other Current Liabilities, Total 80512.3 11004.7 4152.16 1158.07
Total Liabilities 84270.3 14892.7 4329.36 1329.99
Total Long Term Debt 3393.45 3384.79 0 0
Other Liabilities, Total 61.575 88.906 82.508 106.542
Total Equity 5454.56 6381.69 1526.05 1061.78
Redeemable Preferred Stock 0 562.467 564.697
Common Stock 0.002 0.002 0 0
Additional Paid-In Capital 3767.69 2034.66 231.024 93.82
Retained Earnings (Accumulated Deficit) 1725.47 4350.42 726.304 403.987
Other Equity, Total -38.606 -3.395 6.256 -0.721
Total Liabilities & Shareholders’ Equity 89724.9 21274.4 5855.41 2391.77
Total Common Shares Outstanding 230.866 217.117 199.2 199.2
Long Term Debt 3393.45 3384.79
Payable/Accrued 26.874
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Totale Nuværende Aktiver 135844 86448.2 107680 102162 16940.7
Likvider og Kortsigtede Investeringer 5018.41 4425.02 5006.58 5682.07 6116.39
Likvider & Lignende 5018.41 4425.02 5006.58 5682.07 6116.39
Totale Tilgodehavender, Netto 5919.01 5505.94 6891.98 7489.17 10426.2
Accounts Receivable - Trade, Net 480.404 404.376 240.354 245.616 346.048
Prepaid Expenses 108.183 98.204 91.366 129.797 181.261
Other Current Assets, Total 124798 76419.1 95690 88861.2 216.803
Total Assets 139302 89724.9 111168 105468 20895.2
Property/Plant/Equipment, Total - Net 211.707 241.21 247.387 228.181 157.292
Goodwill, Net 1139.67 1073.91 1073.91 1073.91 1080.18
Intangibles, Net 129.692 135.429 161.669 189.508 219.128
Long Term Investments 314.359 343.94 357.042 350.91 401.123
Other Long Term Assets, Total 1662.49 1482.17 1648.39 1463.49 2096.82
Total Current Liabilities 130203 80815.3 102073 96194.3 10921.8
Accounts Payable 23.694 56.043 61.514 40.745 12.65
Accrued Expenses 214.934 199.523 258.337 398.622 439.729
Notes Payable/Short Term Debt 0 20.519 0.512 0.504 149.426
Other Current Liabilities, Total 129963 80512.3 101753 95754.4 10320
Total Liabilities 133627 84270.3 105542 99654.9 14399.1
Total Long Term Debt 3395.61 3393.45 3391.24 3389.03 3386.86
Other Liabilities, Total 28.477 61.575 77.712 71.525 90.413
Total Equity 5674.95 5454.56 5626.31 5813.39 6496.09
Redeemable Preferred Stock 0 0
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 4056.77 3767.69 3380.33 3004.46 2579.22
Retained Earnings (Accumulated Deficit) 1646.58 1725.47 2282.48 2827.11 3920.76
Other Equity, Total -28.409 -38.606 -36.493 -18.183 -3.89
Total Liabilities & Shareholders’ Equity 139302 89724.9 111168 105468 20895.2
Total Common Shares Outstanding 234.495 230.866 226.605 224.398 221.325
Long Term Debt 3395.61 3393.45 3391.24 3389.03 3386.86
Property/Plant/Equipment, Total - Gross 326.225
Accumulated Depreciation, Total -85.015
Payable/Accrued 0.714 26.874
  • Årlig
  • Pr kvartal
2022 2021 2020 2019
Netto indkomst/Startlinje -2624.95 3624.12 322.317 -30.387
Likvider Fra Driftsaktiviteter -1585.42 10730 3004.07 -80.594
Likvider Fra Driftsaktiviteter 154.069 63.651 30.962 16.878
Deferred Taxes -468.035 -558.329 0.474 -20.903
Ikke-Likvide Ting 2384.94 767.292 33.411 54.131
Cash Taxes Paid 35.888 68.614 62.06 2.165
Ændringer i Driftskapital -1031.45 6833.3 2616.91 -100.313
Likvider fra Investeringsaktiviteter -663.822 -1124.74 50.822 -105.353
Kapitaludgifter -1402.96 -3072.8 -537.993 -360.176
Andre Investerings-Cash-Flow-Ting, Total 739.143 1948.06 588.815 254.823
Likvider fra Financieringsaktiviteter -5838.52 3284.23 18.801 -16.605
Financiering af Cash-Flow-Ting -5889.9 -242.905 -1.93 -20.958
Udstedelse (Pensionering) af Aktier, Netto 51.497 217.497 20.731 4.353
Udenlandsk Børs Effekter -163.257 -64.883 -2.081 -0.17
Netto Ændring i Likviditet -8251.02 12824.6 3071.61 -202.722
Udstedelse (Pensionering) af Gæld, Netto -0.117 3309.63
Likvid Rente Betalt 82.399
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -78.896 -2624.95 -2067.95 -1523.31 -429.659
Cash From Operating Activities 463.078 -1585.42 -4817.28 -3863.77 -91.356
Cash From Operating Activities 41.208 154.069 113.721 73.607 31.58
Deferred Taxes -84.169 -468.035 -444.225 -337.52 -183.183
Non-Cash Items 269.608 2384.94 2015.15 1560.42 564.185
Cash Taxes Paid 5.322 35.888 17.762 10.002 1.98
Changes in Working Capital 315.327 -1031.45 -4433.98 -3636.97 -74.279
Cash From Investing Activities -26.08 -663.822 -637.698 -618.62 -691.591
Capital Expenditures -53.273 -1402.96 -1343.44 -1208.66 -872.351
Other Investing Cash Flow Items, Total 27.193 739.143 705.738 590.039 180.76
Cash From Financing Activities 460.129 -5838.52 -228.625 -186.157 -725.324
Issuance (Retirement) of Stock, Net 8.873 51.497 40.978 31.866 16.891
Foreign Exchange Effects 11.377 -163.257 -376.261 -119.932 -5.507
Net Change in Cash 908.504 -8251.02 -6059.86 -4788.48 -1513.78
Financing Cash Flow Items 471.738 -5889.9 -249.003 -197.423 -871.615
Issuance (Retirement) of Debt, Net -20.482 -0.117 -20.6 -20.6 129.4
Cash Interest Paid 0.074 82.399 43.63 43.63 0.19
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.2406 13531045 400642 2023-03-31 LOW
ARK Investment Management LLC Investment Advisor 6.3014 11776015 2586742 2023-03-31 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 4.6078 8610945 1300484 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.6262 6776576 5454506 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1826 5947528 13773 2023-03-31 LOW
Ehrsam (Frederick Ernest III) Individual Investor 2.5901 4840274 3705596 2023-03-31 MED
Paradigm Operations LP Investment Advisor 1.9829 3705596 0 2023-03-31
Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 1.7282 3229593 769245 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6559 3094590 61088 2023-03-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 1.3584 2538515 732966 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2532 2341989 73036 2023-03-31 LOW
Andreessen Horowitz Venture Capital 1.2111 2263232 0 2023-03-31 LOW
IDG Capital Partners Venture Capital 0.915 1709940 0 2023-03-31 LOW
Goldman Sachs & Company, Inc. Research Firm 0.9002 1682285 -541881 2023-03-31 MED
Renaissance Technologies LLC Hedge Fund 0.8855 1654831 -1769291 2023-03-31 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7599 1420001 1391301 2022-12-31 LOW
Fidelity Investments Canada ULC Investment Advisor 0.6155 1150263 424907 2022-12-31 LOW
Sozo Ventures LLC Venture Capital 0.5806 1085040 0 2023-03-31
Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.5783 1080709 448552 2023-03-31 HIGH
Capital Research Global Investors Investment Advisor 0.5284 987540 -131179 2022-03-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

535K+

Handlende

87K+

Månedlkige, aktive klienter

$113M+

Månedlig investeringsvolumen

$64M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Coinbase Company profile

Om Coinbase Global, Inc.

Coinbase Global, Inc. er en finansiel teknologivirksomhed, der leverer end-to-end finansiel infrastruktur og teknologi til kryptoøkonomien. Selskabet tilbyder detailbrugere den primære finansielle konto for kryptoøkonomien, institutioner en markedsplads med en likviditet til at handle med kryptoaktiver og økosystemets partnere teknologi og tjenester, der gør det muligt for dem at opbygge kryptobaserede applikationer og acceptere kryptoaktiver som betaling. Selskabet beskæftiger sig med at opbygge teknologi og finansielle infrastrukturprodukter og -tjenester, der gør det muligt for enhver person eller virksomhed med en internetforbindelse at opdage, gennemføre transaktioner og engagere sig i kryptoaktiver og decentrale applikationer. Virksomheden tilbyder Coinbase Prime, en one-stop-shop for institutioner til at deltage i kryptoøkonomien. Dens Coinbase Prime kombinerer avanceret handel, opbevaring, realtidsmarkedsdata og -analyser samt finansieringsprodukter for at hjælpe kunderne med at få adgang til og foretage transaktioner på kryptomarkederne.

Industry: Blockchain & Cryptocurrency (NEC)

C/O Corporation Service Company
251 Little Falls Drive
WILMINGTON
DELAWARE 19808
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

US100

14,340.80 Price
+0.750% 1D Chg, %
Long position, gebyr natten over -0.0255%
Short position, gebyr natten over 0.0032%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

BTC/USD

26,952.45 Price
-0.690% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Oil - Crude

69.50 Price
+2.810% 1D Chg, %
Long position, gebyr natten over -0.0209%
Short position, gebyr natten over -0.0010%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

Gold

1,978.73 Price
+0.830% 1D Chg, %
Long position, gebyr natten over -0.0089%
Short position, gebyr natten over 0.0006%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel