CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Coca-Cola HBC AG - GBP - CCH CFD

21.53
0.37%
0.09
Lav: 21.26
Høj: 21.54
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.09
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.021808%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.00011%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Coca Cola HBC AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Nøglestatistikker
Tidligere luk* 21.45
Åben* 21.36
1-Års Ændring* 25.65%
Dagens Spænd* 21.26 - 21.54
52-Ugers Spænd 14.96-21.94
Gennemsnitlig Volumen (10 dage) 668.08K
Gennemsnitlig Volumen (3 måneder) 16.66M
Market Cap 8.00B
P/E-forhold 21.85
Udestående aktier 366.87M
Omsætning 8.11B
EPS 1.00
Dividend (Udbytte %) 2.77918
Beta 1.28
Næste indtjeningsopgørelse Aug 9, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 21, 2023 21.53 0.25 1.17% 21.28 21.55 21.26
Mar 20, 2023 21.45 0.63 3.03% 20.82 21.46 20.82
Mar 17, 2023 21.10 -0.20 -0.94% 21.30 21.45 21.03
Mar 16, 2023 21.38 0.66 3.19% 20.72 21.42 20.72
Mar 15, 2023 20.77 -0.33 -1.56% 21.10 21.36 20.74
Mar 14, 2023 21.21 0.30 1.43% 20.91 21.25 20.91
Mar 13, 2023 20.99 -0.33 -1.55% 21.32 21.39 20.86
Mar 10, 2023 21.32 -0.22 -1.02% 21.54 21.69 21.25
Mar 9, 2023 21.77 0.17 0.79% 21.60 21.90 21.60
Mar 8, 2023 21.78 0.27 1.26% 21.51 21.84 21.44
Mar 7, 2023 21.52 -0.04 -0.19% 21.56 21.67 21.19
Mar 6, 2023 21.66 -0.12 -0.55% 21.78 21.78 21.46
Mar 3, 2023 21.72 0.01 0.05% 21.71 21.84 21.63
Mar 2, 2023 21.73 0.49 2.31% 21.24 21.81 21.13
Mar 1, 2023 21.36 0.07 0.33% 21.29 21.67 21.29
Feb 28, 2023 21.13 0.03 0.14% 21.10 21.40 21.10
Feb 27, 2023 21.34 -0.03 -0.14% 21.37 21.53 21.27
Feb 24, 2023 21.22 -0.19 -0.89% 21.41 21.46 21.20
Feb 23, 2023 21.41 0.12 0.56% 21.29 21.56 21.29
Feb 22, 2023 21.28 0.43 2.06% 20.85 21.39 20.85

Coca-Cola HBC AG - GBP Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Total omsætning 7168.4 6131.8 7026 6657.1 6522
Omsætning 7168.4 6131.8 7026 6657.1 6522
Kost af omsætning, Total 4570.2 3810.3 4380.4 4141.8 4083
Bruttofortjeneste 2598.2 2321.5 2645.6 2515.3 2439
Totale Driftsudgifter 6369.1 5471.1 6310.7 6017.7 5932.2
Salgs/Generelle/Admin. Udgifter, Total 1797.8 1672.4 1889.3 1843.1 1820.3
Usædvanlig Udgift (Indkomst) 35.5 9.8 41 32.8 28.9
Driftsindtægter 799.3 660.7 715.3 639.4 589.8
Renteindkomst (Udgift), Netto Ikke-Drift -62.7 -65 -51.5 -27.2 -23.5
Andre, Netto -1.7 -1.8 -2.6 -1.3 -1.4
Netto Indkomst Før Skat 734.9 593.9 661.2 610.9 564.9
Netto Indkomst Efter Skat 547.5 415 488 448.1 426.5
Minoritetsrente -0.3 -0.1 -0.5 -0.7 -0.5
Netto Indkomst Før Ekstra Ting 547.2 414.9 487.5 447.4 426
Netto Indkomst 547.2 414.9 487.5 447.4 426
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 547.2 414.9 487.5 447.4 426
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 547.2 414.9 487.5 447.4 426
Fortyndet Netto Indkomst 547.2 414.9 487.5 447.4 426
Fortyndet Vægtet Gennemsnit Aktier 366.3 365.3 365.9 370.1 367.6
Fortyndet EPS Uden Ekstraordinære Ting 1.49386 1.13578 1.33233 1.20886 1.15887
Dividends per Share - Common Stock Primary Issue 0.71 0.64 0.62 0.57 0.54
Fortyndet Normaliseret EPS 1.54218 1.20586 1.43017 1.28061 1.26012
Renteudgift (Indkomst) - Netto Drift -34.4 -21.4
Fortyndelsesændring 0
Dec 2021 Jul 2021 Dec 2020
Total omsætning 3920.5 3247.9 3300.6
Omsætning 3920.5 3247.9 3300.6
Kost af omsætning, Total 2521.8 2048.4 2028.2
Bruttofortjeneste 1398.7 1199.5 1272.4
Totale Driftsudgifter 3471.3 2897.8 2842.8
Renteudgift (Indkomst) - Netto Drift -20.3 -14.1 -16.8
Usædvanlig Udgift (Indkomst) 24 11.5 9
Other Operating Expenses, Total 945.8 852 822.4
Driftsindtægter 449.2 350.1 457.8
Renteindkomst (Udgift), Netto Ikke-Drift -31.5 -32.9 -31.1
Netto Indkomst Før Skat 417.7 317.2 426.7
Netto Indkomst Efter Skat 314.1 233.4 290.9
Minoritetsrente 0 -0.3 0
Netto Indkomst Før Ekstra Ting 314.1 233.1 290.9
Netto Indkomst 314.1 233.1 290.9
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 314.1 233.1 290.9
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 314.1 233.1 290.9
Fortyndet Netto Indkomst 314.1 233.1 290.9
Fortyndet Vægtet Gennemsnit Aktier 368.075 364.525 365.894
Fortyndet EPS Uden Ekstraordinære Ting 0.85336 0.63946 0.79504
Dividends per Share - Common Stock Primary Issue 0.71 0 0.64
Fortyndet Normaliseret EPS 0.87075 0.67046 0.86254
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 3156.9 2527.1 3076.3 2438.2 2285.6
Likvider og Kortsigtede Investeringer 1661.7 1322.4 1557.9 998.8 874.4
Cash 548.8 513.2 662.8 396.5 397.6
Likvider & Lignende 234 702.6 160.2 315.8 325.9
Totale Tilgodehavender, Netto 905.9 725.7 968.9 909.5 906.2
Accounts Receivable - Trade, Net 705.5 558.7 772.9 690.3 688.7
Total Inventory 519.8 417.6 488.1 463.2 416.8
Prepaid Expenses 69.4 61.4 60.8 63.7 72.9
Other Current Assets, Total 0.1 0 0.6 3 15.3
Total Assets 8514.3 7573.1 8214 6854.3 6630.2
Property/Plant/Equipment, Total - Net 2830.9 2616.6 2742.2 2391.6 2322
Property/Plant/Equipment, Total - Gross 6193.2 5867.5 6103.6 5495.8 5377.8
Accumulated Depreciation, Total -3362.3 -3250.9 -3361.4 -3104.2 -3055.8
Goodwill, Net 1759.3 1704.2 1773.7 1622.3 1621.2
Intangibles, Net 284 281.9 331.7 203.5 208.7
Long Term Investments 382.4 327.7 154.3 105.4 101.4
Note Receivable - Long Term 17.4 38.3 40.3 21 11.2
Other Long Term Assets, Total 83.4 77.3 95.5 72.3 80.1
Total Current Liabilities 2516.4 2026.2 2667.2 2018.6 1896.4
Accounts Payable 1004.4 868.4 896.7 836.3 870.4
Accrued Expenses 748.5 557.8 634.5 590.3 554.7
Notes Payable/Short Term Debt 235 200 100 95 124.3
Current Port. of LT Debt/Capital Leases 146.7 115.2 661.8 41.4 42.1
Other Current Liabilities, Total 381.8 284.8 374.2 455.6 304.9
Total Liabilities 5399.8 4942.4 5516.5 3743.2 3622.8
Total Long Term Debt 2555.7 2610.3 2562.9 1468 1459.8
Long Term Debt 2446.3 2480.9 2408.2 1408.5 1393.5
Capital Lease Obligations 109.4 129.4 154.7 59.5 66.3
Deferred Income Tax 197.7 182.5 159.5 131.3 134
Minority Interest 2.6 2.6 2.7 5.3 4.8
Other Liabilities, Total 127.4 120.8 124.2 120 127.8
Total Equity 3114.5 2630.7 2697.5 3111.1 3007.4
Common Stock 2022.3 2014.4 2010.8 2021.2 2015.1
Additional Paid-In Capital 3097.3 3321.4 3545.3 4547.9 4739.3
Retained Earnings (Accumulated Deficit) -704.5 -1307.5 -1724.1 -2185.1 -2649.4
Treasury Stock - Common -146.6 -155.5 -169.8 -184.1 -71.3
Other Equity, Total -1154 -1242.1 -964.7 -1088.8 -1026.3
Total Liabilities & Shareholders’ Equity 8514.3 7573.1 8214 6854.3 6630.2
Total Common Shares Outstanding 365.901 364.323 363.272 367.349 367.318
Kortsigtede Investeringer 878.9 106.6 734.9 286.5 150.9
Dec 2021 Jul 2021 Dec 2020
Totale Nuværende Aktiver 3156.9 3277.5 2527.1
Likvider og Kortsigtede Investeringer 1661.7 1616 1322.4
Likvider & Lignende 782.8 913 1215.8
Kortsigtede Investeringer 878.9 703 106.6
Totale Tilgodehavender, Netto 975.3 1114.2 787.1
Accounts Receivable - Trade, Net 948.6 1114.2 773.9
Total Inventory 519.8 545.9 417.6
Other Current Assets, Total 0.1 1.4 0
Total Assets 8514.3 8406.9 7573.1
Property/Plant/Equipment, Total - Net 2830.9 2702 2616.6
Intangibles, Net 2043.3 2011.9 1986.1
Long Term Investments 382.4 327.7
Other Long Term Assets, Total 100.8 415.5 115.6
Total Current Liabilities 2516.4 2823.7 2026.2
Payable/Accrued 1885.8 1542.8
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 381.7 382.1 315.2
Other Current Liabilities, Total 248.9 2441.6 168.2
Total Liabilities 5399.8 5693.7 4942.4
Total Long Term Debt 2555.7 2555.4 2610.3
Long Term Debt 2446.3 2441.1 2480.9
Capital Lease Obligations 109.4 114.3 129.4
Deferred Income Tax 197.7 182.5
Minority Interest 2.6 2.8 2.6
Other Liabilities, Total 127.4 311.8 120.8
Total Equity 3114.5 2713.2 2630.7
Common Stock 2022.3 2016.6 2014.4
Additional Paid-In Capital 3097.3 3089.2 3321.4
Retained Earnings (Accumulated Deficit) -704.5 -1031.1 -1307.5
Treasury Stock - Common -146.6 -146.6 -155.5
Other Equity, Total -1154 -1214.9 -1242.1
Total Liabilities & Shareholders’ Equity 8514.3 8406.9 7573.1
Total Common Shares Outstanding 365.901 364.978 364.323
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 547.5 415 488 448.1 426.5
Likvider Fra Driftsaktiviteter 1142.2 961.5 926.2 796.6 803.5
Likvider Fra Driftsaktiviteter 330.3 372.5 374.8 305.1 300.7
Amortization 1 0.9 0.7 0.5 0.4
Ikke-Likvide Ting 213.1 251.3 241 204.8 199.9
Cash Taxes Paid 142.3 183.2 211.5 116.4 128.4
Likvid Rente Betalt 45.5 64.7 71.8 40.4 36.9
Ændringer i Driftskapital 50.3 -78.2 -178.3 -161.9 -124
Likvider fra Investeringsaktiviteter -1259.1 239.1 -1048.9 -528.1 -490.1
Kapitaludgifter -506.5 -419.2 -473.2 -438.7 -411.7
Andre Investerings-Cash-Flow-Ting, Total -752.6 658.3 -575.7 -89.4 -78.4
Likvider fra Financieringsaktiviteter -322.4 -786.8 227.6 -274.8 -139
Financiering af Cash-Flow-Ting -40.8 -66 -90.2 -39.4 -40.7
Total Cash Dividends Paid -233.6 -225.7 -933.1 -198.8 -160.5
Udstedelse (Pensionering) af Aktier, Netto 19.6 7.6 -171.4 -11.7 71
Udstedelse (Pensionering) af Gæld, Netto -67.6 -502.7 1422.3 -24.9 -8.8
Udenlandsk Børs Effekter 6.3 -21 5.8 -4.9 -24.1
Netto Ændring i Likviditet -433 392.8 110.7 -11.2 150.3
Dec 2021 Jul 2021 Dec 2020
Net income/Starting Line 547.5 233.4 415
Cash From Operating Activities 1142.2 495.9 961.5
Cash From Operating Activities 330.3 159.7 372.5
Amortization 1 0.5 0.9
Non-Cash Items 213.1 105.7 251.3
Cash Taxes Paid 142.3 83.2 183.2
Cash Interest Paid 45.5 24.6 64.7
Changes in Working Capital 50.3 -3.4 -78.2
Cash From Investing Activities -1259.1 -764.6 239.1
Capital Expenditures -506.5 -189.1 -419.2
Other Investing Cash Flow Items, Total -752.6 -575.5 658.3
Cash From Financing Activities -322.4 -34.9 -786.8
Financing Cash Flow Items -40.8 -20.9 -66
Total Cash Dividends Paid -233.6 -225.7
Issuance (Retirement) of Stock, Net 19.6 5.8 7.6
Issuance (Retirement) of Debt, Net -67.6 -19.8 -502.7
Foreign Exchange Effects 6.3 0.8 -21
Net Change in Cash -433 -302.8 392.8
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Kar-Tess Holding SA Corporation 23.2812 85410764 34372 2022-11-14 LOW
Coca-Cola Co Corporation 23.1813 85044194 34224 2022-11-14 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1259 18805031 15142139 2022-11-14 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.5666 9415816 5526560 2022-12-31 LOW
Fidelity International Investment Advisor 2.1151 7759605 201803 2023-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8813 6901703 15961 2023-02-28 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 1.163 4266685 -3473 2023-01-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0412 3819691 -5462 2023-01-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8713 3196689 83551 2023-02-28 LOW
Aberdeen Asset Managers Ltd. Investment Advisor/Hedge Fund 0.8505 3120123 -13297 2023-01-31 MED
Harding Loevner LP Investment Advisor 0.804 2949524 0 2023-01-31 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 0.5122 1879090 -22334 2023-01-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.5098 1870311 -24765 2023-01-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.4573 1677779 488566 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4526 1660487 1833 2023-01-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3542 1299472 3563 2023-02-28 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.3174 1164393 51480 2023-02-28 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.3104 1138810 -550 2023-01-31 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.3085 1131897 7862 2023-01-31 MED
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.2795 1025325 13574 2023-02-28 HIGH

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Coca Cola - GBP Company profile

Om Coca-Cola HBC AG - GBP

Coca Cola HBC AG er en Schweiz-baseret aftapper af Coca-Cola-produkter. Selskabets segmenter omfatter etablerede markeder, herunder Østrig, Cypern, Grækenland, Italien, Nordirland, Republikken Irland og Schweiz, markeder i udvikling, herunder Kroatien, Tjekkiet, Estland, Ungarn, Letland, Litauen, Polen, Slovakiet og Slovenien, og nye markeder, herunder Armenien, Hviderusland, Bosnien-Hercegovina, Bulgarien, Makedonien, Moldova, Montenegro, Nigeria, Rumænien, Den Russiske Føderation, Serbien, Ukraine og Hviderusland. Selskabet producerer, sælger og distribuerer drikkevaremærker. Selskabet markedsfører Coca-Cola, Coca-Cola Zero, Coca-Cola Light, Fanta og Sprite samt vand, juice og energidrikke.

Industry: Non-Alcoholic Beverages (NEC)

Turmstrasse 26
STEINHAUSEN
ZUG 6312
CH

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Oil - Crude

69.25 Price
-0.350% 1D Chg, %
Long position, gebyr natten over -0.0194%
Short position, gebyr natten over -0.0026%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

BTC/USD

28,346.20 Price
+0.640% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

XRP/USD

0.47 Price
-5.150% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00421

US100

12,741.60 Price
-0.010% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel