Handel Coca-Cola HBC AG - GBP - CCH CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.09 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.021808% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.00011% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | GBP | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Coca Cola HBC AG ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 21.45 |
Åben* | 21.36 |
1-Års Ændring* | 25.65% |
Dagens Spænd* | 21.26 - 21.54 |
52-Ugers Spænd | 14.96-21.94 |
Gennemsnitlig Volumen (10 dage) | 668.08K |
Gennemsnitlig Volumen (3 måneder) | 16.66M |
Market Cap | 8.00B |
P/E-forhold | 21.85 |
Udestående aktier | 366.87M |
Omsætning | 8.11B |
EPS | 1.00 |
Dividend (Udbytte %) | 2.77918 |
Beta | 1.28 |
Næste indtjeningsopgørelse | Aug 9, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 21.53 | 0.25 | 1.17% | 21.28 | 21.55 | 21.26 |
Mar 20, 2023 | 21.45 | 0.63 | 3.03% | 20.82 | 21.46 | 20.82 |
Mar 17, 2023 | 21.10 | -0.20 | -0.94% | 21.30 | 21.45 | 21.03 |
Mar 16, 2023 | 21.38 | 0.66 | 3.19% | 20.72 | 21.42 | 20.72 |
Mar 15, 2023 | 20.77 | -0.33 | -1.56% | 21.10 | 21.36 | 20.74 |
Mar 14, 2023 | 21.21 | 0.30 | 1.43% | 20.91 | 21.25 | 20.91 |
Mar 13, 2023 | 20.99 | -0.33 | -1.55% | 21.32 | 21.39 | 20.86 |
Mar 10, 2023 | 21.32 | -0.22 | -1.02% | 21.54 | 21.69 | 21.25 |
Mar 9, 2023 | 21.77 | 0.17 | 0.79% | 21.60 | 21.90 | 21.60 |
Mar 8, 2023 | 21.78 | 0.27 | 1.26% | 21.51 | 21.84 | 21.44 |
Mar 7, 2023 | 21.52 | -0.04 | -0.19% | 21.56 | 21.67 | 21.19 |
Mar 6, 2023 | 21.66 | -0.12 | -0.55% | 21.78 | 21.78 | 21.46 |
Mar 3, 2023 | 21.72 | 0.01 | 0.05% | 21.71 | 21.84 | 21.63 |
Mar 2, 2023 | 21.73 | 0.49 | 2.31% | 21.24 | 21.81 | 21.13 |
Mar 1, 2023 | 21.36 | 0.07 | 0.33% | 21.29 | 21.67 | 21.29 |
Feb 28, 2023 | 21.13 | 0.03 | 0.14% | 21.10 | 21.40 | 21.10 |
Feb 27, 2023 | 21.34 | -0.03 | -0.14% | 21.37 | 21.53 | 21.27 |
Feb 24, 2023 | 21.22 | -0.19 | -0.89% | 21.41 | 21.46 | 21.20 |
Feb 23, 2023 | 21.41 | 0.12 | 0.56% | 21.29 | 21.56 | 21.29 |
Feb 22, 2023 | 21.28 | 0.43 | 2.06% | 20.85 | 21.39 | 20.85 |
Coca-Cola HBC AG - GBP Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total omsætning | 7168.4 | 6131.8 | 7026 | 6657.1 | 6522 |
Omsætning | 7168.4 | 6131.8 | 7026 | 6657.1 | 6522 |
Kost af omsætning, Total | 4570.2 | 3810.3 | 4380.4 | 4141.8 | 4083 |
Bruttofortjeneste | 2598.2 | 2321.5 | 2645.6 | 2515.3 | 2439 |
Totale Driftsudgifter | 6369.1 | 5471.1 | 6310.7 | 6017.7 | 5932.2 |
Salgs/Generelle/Admin. Udgifter, Total | 1797.8 | 1672.4 | 1889.3 | 1843.1 | 1820.3 |
Usædvanlig Udgift (Indkomst) | 35.5 | 9.8 | 41 | 32.8 | 28.9 |
Driftsindtægter | 799.3 | 660.7 | 715.3 | 639.4 | 589.8 |
Renteindkomst (Udgift), Netto Ikke-Drift | -62.7 | -65 | -51.5 | -27.2 | -23.5 |
Andre, Netto | -1.7 | -1.8 | -2.6 | -1.3 | -1.4 |
Netto Indkomst Før Skat | 734.9 | 593.9 | 661.2 | 610.9 | 564.9 |
Netto Indkomst Efter Skat | 547.5 | 415 | 488 | 448.1 | 426.5 |
Minoritetsrente | -0.3 | -0.1 | -0.5 | -0.7 | -0.5 |
Netto Indkomst Før Ekstra Ting | 547.2 | 414.9 | 487.5 | 447.4 | 426 |
Netto Indkomst | 547.2 | 414.9 | 487.5 | 447.4 | 426 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 547.2 | 414.9 | 487.5 | 447.4 | 426 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 547.2 | 414.9 | 487.5 | 447.4 | 426 |
Fortyndet Netto Indkomst | 547.2 | 414.9 | 487.5 | 447.4 | 426 |
Fortyndet Vægtet Gennemsnit Aktier | 366.3 | 365.3 | 365.9 | 370.1 | 367.6 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.49386 | 1.13578 | 1.33233 | 1.20886 | 1.15887 |
Dividends per Share - Common Stock Primary Issue | 0.71 | 0.64 | 0.62 | 0.57 | 0.54 |
Fortyndet Normaliseret EPS | 1.54218 | 1.20586 | 1.43017 | 1.28061 | 1.26012 |
Renteudgift (Indkomst) - Netto Drift | -34.4 | -21.4 | |||
Fortyndelsesændring | 0 |
Dec 2021 | Jul 2021 | Dec 2020 | |
---|---|---|---|
Total omsætning | 3920.5 | 3247.9 | 3300.6 |
Omsætning | 3920.5 | 3247.9 | 3300.6 |
Kost af omsætning, Total | 2521.8 | 2048.4 | 2028.2 |
Bruttofortjeneste | 1398.7 | 1199.5 | 1272.4 |
Totale Driftsudgifter | 3471.3 | 2897.8 | 2842.8 |
Renteudgift (Indkomst) - Netto Drift | -20.3 | -14.1 | -16.8 |
Usædvanlig Udgift (Indkomst) | 24 | 11.5 | 9 |
Other Operating Expenses, Total | 945.8 | 852 | 822.4 |
Driftsindtægter | 449.2 | 350.1 | 457.8 |
Renteindkomst (Udgift), Netto Ikke-Drift | -31.5 | -32.9 | -31.1 |
Netto Indkomst Før Skat | 417.7 | 317.2 | 426.7 |
Netto Indkomst Efter Skat | 314.1 | 233.4 | 290.9 |
Minoritetsrente | 0 | -0.3 | 0 |
Netto Indkomst Før Ekstra Ting | 314.1 | 233.1 | 290.9 |
Netto Indkomst | 314.1 | 233.1 | 290.9 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 314.1 | 233.1 | 290.9 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 314.1 | 233.1 | 290.9 |
Fortyndet Netto Indkomst | 314.1 | 233.1 | 290.9 |
Fortyndet Vægtet Gennemsnit Aktier | 368.075 | 364.525 | 365.894 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.85336 | 0.63946 | 0.79504 |
Dividends per Share - Common Stock Primary Issue | 0.71 | 0 | 0.64 |
Fortyndet Normaliseret EPS | 0.87075 | 0.67046 | 0.86254 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 3156.9 | 2527.1 | 3076.3 | 2438.2 | 2285.6 |
Likvider og Kortsigtede Investeringer | 1661.7 | 1322.4 | 1557.9 | 998.8 | 874.4 |
Cash | 548.8 | 513.2 | 662.8 | 396.5 | 397.6 |
Likvider & Lignende | 234 | 702.6 | 160.2 | 315.8 | 325.9 |
Totale Tilgodehavender, Netto | 905.9 | 725.7 | 968.9 | 909.5 | 906.2 |
Accounts Receivable - Trade, Net | 705.5 | 558.7 | 772.9 | 690.3 | 688.7 |
Total Inventory | 519.8 | 417.6 | 488.1 | 463.2 | 416.8 |
Prepaid Expenses | 69.4 | 61.4 | 60.8 | 63.7 | 72.9 |
Other Current Assets, Total | 0.1 | 0 | 0.6 | 3 | 15.3 |
Total Assets | 8514.3 | 7573.1 | 8214 | 6854.3 | 6630.2 |
Property/Plant/Equipment, Total - Net | 2830.9 | 2616.6 | 2742.2 | 2391.6 | 2322 |
Property/Plant/Equipment, Total - Gross | 6193.2 | 5867.5 | 6103.6 | 5495.8 | 5377.8 |
Accumulated Depreciation, Total | -3362.3 | -3250.9 | -3361.4 | -3104.2 | -3055.8 |
Goodwill, Net | 1759.3 | 1704.2 | 1773.7 | 1622.3 | 1621.2 |
Intangibles, Net | 284 | 281.9 | 331.7 | 203.5 | 208.7 |
Long Term Investments | 382.4 | 327.7 | 154.3 | 105.4 | 101.4 |
Note Receivable - Long Term | 17.4 | 38.3 | 40.3 | 21 | 11.2 |
Other Long Term Assets, Total | 83.4 | 77.3 | 95.5 | 72.3 | 80.1 |
Total Current Liabilities | 2516.4 | 2026.2 | 2667.2 | 2018.6 | 1896.4 |
Accounts Payable | 1004.4 | 868.4 | 896.7 | 836.3 | 870.4 |
Accrued Expenses | 748.5 | 557.8 | 634.5 | 590.3 | 554.7 |
Notes Payable/Short Term Debt | 235 | 200 | 100 | 95 | 124.3 |
Current Port. of LT Debt/Capital Leases | 146.7 | 115.2 | 661.8 | 41.4 | 42.1 |
Other Current Liabilities, Total | 381.8 | 284.8 | 374.2 | 455.6 | 304.9 |
Total Liabilities | 5399.8 | 4942.4 | 5516.5 | 3743.2 | 3622.8 |
Total Long Term Debt | 2555.7 | 2610.3 | 2562.9 | 1468 | 1459.8 |
Long Term Debt | 2446.3 | 2480.9 | 2408.2 | 1408.5 | 1393.5 |
Capital Lease Obligations | 109.4 | 129.4 | 154.7 | 59.5 | 66.3 |
Deferred Income Tax | 197.7 | 182.5 | 159.5 | 131.3 | 134 |
Minority Interest | 2.6 | 2.6 | 2.7 | 5.3 | 4.8 |
Other Liabilities, Total | 127.4 | 120.8 | 124.2 | 120 | 127.8 |
Total Equity | 3114.5 | 2630.7 | 2697.5 | 3111.1 | 3007.4 |
Common Stock | 2022.3 | 2014.4 | 2010.8 | 2021.2 | 2015.1 |
Additional Paid-In Capital | 3097.3 | 3321.4 | 3545.3 | 4547.9 | 4739.3 |
Retained Earnings (Accumulated Deficit) | -704.5 | -1307.5 | -1724.1 | -2185.1 | -2649.4 |
Treasury Stock - Common | -146.6 | -155.5 | -169.8 | -184.1 | -71.3 |
Other Equity, Total | -1154 | -1242.1 | -964.7 | -1088.8 | -1026.3 |
Total Liabilities & Shareholders’ Equity | 8514.3 | 7573.1 | 8214 | 6854.3 | 6630.2 |
Total Common Shares Outstanding | 365.901 | 364.323 | 363.272 | 367.349 | 367.318 |
Kortsigtede Investeringer | 878.9 | 106.6 | 734.9 | 286.5 | 150.9 |
Dec 2021 | Jul 2021 | Dec 2020 | |
---|---|---|---|
Totale Nuværende Aktiver | 3156.9 | 3277.5 | 2527.1 |
Likvider og Kortsigtede Investeringer | 1661.7 | 1616 | 1322.4 |
Likvider & Lignende | 782.8 | 913 | 1215.8 |
Kortsigtede Investeringer | 878.9 | 703 | 106.6 |
Totale Tilgodehavender, Netto | 975.3 | 1114.2 | 787.1 |
Accounts Receivable - Trade, Net | 948.6 | 1114.2 | 773.9 |
Total Inventory | 519.8 | 545.9 | 417.6 |
Other Current Assets, Total | 0.1 | 1.4 | 0 |
Total Assets | 8514.3 | 8406.9 | 7573.1 |
Property/Plant/Equipment, Total - Net | 2830.9 | 2702 | 2616.6 |
Intangibles, Net | 2043.3 | 2011.9 | 1986.1 |
Long Term Investments | 382.4 | 327.7 | |
Other Long Term Assets, Total | 100.8 | 415.5 | 115.6 |
Total Current Liabilities | 2516.4 | 2823.7 | 2026.2 |
Payable/Accrued | 1885.8 | 1542.8 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 381.7 | 382.1 | 315.2 |
Other Current Liabilities, Total | 248.9 | 2441.6 | 168.2 |
Total Liabilities | 5399.8 | 5693.7 | 4942.4 |
Total Long Term Debt | 2555.7 | 2555.4 | 2610.3 |
Long Term Debt | 2446.3 | 2441.1 | 2480.9 |
Capital Lease Obligations | 109.4 | 114.3 | 129.4 |
Deferred Income Tax | 197.7 | 182.5 | |
Minority Interest | 2.6 | 2.8 | 2.6 |
Other Liabilities, Total | 127.4 | 311.8 | 120.8 |
Total Equity | 3114.5 | 2713.2 | 2630.7 |
Common Stock | 2022.3 | 2016.6 | 2014.4 |
Additional Paid-In Capital | 3097.3 | 3089.2 | 3321.4 |
Retained Earnings (Accumulated Deficit) | -704.5 | -1031.1 | -1307.5 |
Treasury Stock - Common | -146.6 | -146.6 | -155.5 |
Other Equity, Total | -1154 | -1214.9 | -1242.1 |
Total Liabilities & Shareholders’ Equity | 8514.3 | 8406.9 | 7573.1 |
Total Common Shares Outstanding | 365.901 | 364.978 | 364.323 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 547.5 | 415 | 488 | 448.1 | 426.5 |
Likvider Fra Driftsaktiviteter | 1142.2 | 961.5 | 926.2 | 796.6 | 803.5 |
Likvider Fra Driftsaktiviteter | 330.3 | 372.5 | 374.8 | 305.1 | 300.7 |
Amortization | 1 | 0.9 | 0.7 | 0.5 | 0.4 |
Ikke-Likvide Ting | 213.1 | 251.3 | 241 | 204.8 | 199.9 |
Cash Taxes Paid | 142.3 | 183.2 | 211.5 | 116.4 | 128.4 |
Likvid Rente Betalt | 45.5 | 64.7 | 71.8 | 40.4 | 36.9 |
Ændringer i Driftskapital | 50.3 | -78.2 | -178.3 | -161.9 | -124 |
Likvider fra Investeringsaktiviteter | -1259.1 | 239.1 | -1048.9 | -528.1 | -490.1 |
Kapitaludgifter | -506.5 | -419.2 | -473.2 | -438.7 | -411.7 |
Andre Investerings-Cash-Flow-Ting, Total | -752.6 | 658.3 | -575.7 | -89.4 | -78.4 |
Likvider fra Financieringsaktiviteter | -322.4 | -786.8 | 227.6 | -274.8 | -139 |
Financiering af Cash-Flow-Ting | -40.8 | -66 | -90.2 | -39.4 | -40.7 |
Total Cash Dividends Paid | -233.6 | -225.7 | -933.1 | -198.8 | -160.5 |
Udstedelse (Pensionering) af Aktier, Netto | 19.6 | 7.6 | -171.4 | -11.7 | 71 |
Udstedelse (Pensionering) af Gæld, Netto | -67.6 | -502.7 | 1422.3 | -24.9 | -8.8 |
Udenlandsk Børs Effekter | 6.3 | -21 | 5.8 | -4.9 | -24.1 |
Netto Ændring i Likviditet | -433 | 392.8 | 110.7 | -11.2 | 150.3 |
Dec 2021 | Jul 2021 | Dec 2020 | |
---|---|---|---|
Net income/Starting Line | 547.5 | 233.4 | 415 |
Cash From Operating Activities | 1142.2 | 495.9 | 961.5 |
Cash From Operating Activities | 330.3 | 159.7 | 372.5 |
Amortization | 1 | 0.5 | 0.9 |
Non-Cash Items | 213.1 | 105.7 | 251.3 |
Cash Taxes Paid | 142.3 | 83.2 | 183.2 |
Cash Interest Paid | 45.5 | 24.6 | 64.7 |
Changes in Working Capital | 50.3 | -3.4 | -78.2 |
Cash From Investing Activities | -1259.1 | -764.6 | 239.1 |
Capital Expenditures | -506.5 | -189.1 | -419.2 |
Other Investing Cash Flow Items, Total | -752.6 | -575.5 | 658.3 |
Cash From Financing Activities | -322.4 | -34.9 | -786.8 |
Financing Cash Flow Items | -40.8 | -20.9 | -66 |
Total Cash Dividends Paid | -233.6 | -225.7 | |
Issuance (Retirement) of Stock, Net | 19.6 | 5.8 | 7.6 |
Issuance (Retirement) of Debt, Net | -67.6 | -19.8 | -502.7 |
Foreign Exchange Effects | 6.3 | 0.8 | -21 |
Net Change in Cash | -433 | -302.8 | 392.8 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Kar-Tess Holding SA | Corporation | 23.2812 | 85410764 | 34372 | 2022-11-14 | LOW |
Coca-Cola Co | Corporation | 23.1813 | 85044194 | 34224 | 2022-11-14 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1259 | 18805031 | 15142139 | 2022-11-14 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.5666 | 9415816 | 5526560 | 2022-12-31 | LOW |
Fidelity International | Investment Advisor | 2.1151 | 7759605 | 201803 | 2023-01-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.8813 | 6901703 | 15961 | 2023-02-28 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 1.163 | 4266685 | -3473 | 2023-01-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.0412 | 3819691 | -5462 | 2023-01-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.8713 | 3196689 | 83551 | 2023-02-28 | LOW |
Aberdeen Asset Managers Ltd. | Investment Advisor/Hedge Fund | 0.8505 | 3120123 | -13297 | 2023-01-31 | MED |
Harding Loevner LP | Investment Advisor | 0.804 | 2949524 | 0 | 2023-01-31 | LOW |
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 0.5122 | 1879090 | -22334 | 2023-01-31 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 0.5098 | 1870311 | -24765 | 2023-01-31 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 0.4573 | 1677779 | 488566 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.4526 | 1660487 | 1833 | 2023-01-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.3542 | 1299472 | 3563 | 2023-02-28 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.3174 | 1164393 | 51480 | 2023-02-28 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.3104 | 1138810 | -550 | 2023-01-31 | LOW |
Nordea Investment Management AB (Denmark) | Investment Advisor | 0.3085 | 1131897 | 7862 | 2023-01-31 | MED |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.2795 | 1025325 | 13574 | 2023-02-28 | HIGH |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Coca Cola - GBP Company profile
Om Coca-Cola HBC AG - GBP
Coca Cola HBC AG er en Schweiz-baseret aftapper af Coca-Cola-produkter. Selskabets segmenter omfatter etablerede markeder, herunder Østrig, Cypern, Grækenland, Italien, Nordirland, Republikken Irland og Schweiz, markeder i udvikling, herunder Kroatien, Tjekkiet, Estland, Ungarn, Letland, Litauen, Polen, Slovakiet og Slovenien, og nye markeder, herunder Armenien, Hviderusland, Bosnien-Hercegovina, Bulgarien, Makedonien, Moldova, Montenegro, Nigeria, Rumænien, Den Russiske Føderation, Serbien, Ukraine og Hviderusland. Selskabet producerer, sælger og distribuerer drikkevaremærker. Selskabet markedsfører Coca-Cola, Coca-Cola Zero, Coca-Cola Light, Fanta og Sprite samt vand, juice og energidrikke.
Industry: | Non-Alcoholic Beverages (NEC) |
Turmstrasse 26
STEINHAUSEN
ZUG 6312
CH
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com