CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Close Brothers Group PLC - CBGl CFD

9.39
4.11%
0.05
Lav: 9.17
Høj: 9.49
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 12:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.05
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.021808%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.00011%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Close Brothers Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 9.01
Åben* 9.17
1-Års Ændring* -22.62%
Dagens Spænd* 9.17 - 9.49
52-Ugers Spænd 8.43-12.59
Gennemsnitlig Volumen (10 dage) 1.39M
Gennemsnitlig Volumen (3 måneder) 10.37M
Market Cap 1.36B
P/E-forhold 17.20
Udestående aktier 150.37M
Omsætning 763.30M
EPS 0.52
Dividend (Udbytte %) 7.37659
Beta 1.09
Næste indtjeningsopgørelse Sep 25, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 20, 2023 9.01 0.20 2.27% 8.81 9.21 8.41
Mar 17, 2023 8.97 0.03 0.34% 8.94 9.30 8.90
Mar 16, 2023 8.95 -0.31 -3.35% 9.26 9.26 8.65
Mar 15, 2023 9.12 -0.45 -4.70% 9.57 9.66 8.99
Mar 14, 2023 9.58 -0.60 -5.89% 10.18 10.18 9.35
Mar 13, 2023 10.28 -0.31 -2.93% 10.59 10.62 10.16
Mar 10, 2023 10.77 0.20 1.89% 10.57 10.79 10.24
Mar 9, 2023 10.80 0.86 8.65% 9.94 11.03 9.94
Mar 8, 2023 9.95 0.09 0.91% 9.86 10.04 9.85
Mar 7, 2023 9.99 0.10 1.01% 9.89 10.14 9.89
Mar 6, 2023 10.10 0.21 2.12% 9.89 10.15 9.88
Mar 3, 2023 9.98 0.06 0.60% 9.92 9.99 9.72
Mar 2, 2023 9.92 -0.01 -0.10% 9.93 10.10 9.77
Mar 1, 2023 10.02 0.08 0.80% 9.94 10.18 9.92
Feb 28, 2023 10.14 0.17 1.71% 9.97 10.17 9.83
Feb 27, 2023 9.98 0.15 1.53% 9.83 9.98 9.83
Feb 24, 2023 9.90 0.09 0.92% 9.81 9.93 9.78
Feb 23, 2023 9.82 0.25 2.61% 9.57 9.87 9.46
Feb 22, 2023 9.62 -0.10 -1.03% 9.72 9.72 9.46
Feb 21, 2023 9.72 -0.02 -0.21% 9.74 9.82 9.38

Close Brothers Group PLC Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto Indkomst Før Skat 228.5 262.5 271.2 264.7 140.9 265.2
Netto Indkomst Efter Skat 186.3 193.7 204.2 200.3 109.5 202.1
Minoritetsrente 0.2 0.3 0.3 0.2 0
Netto Indkomst Før Ekstra Ting 186.5 194 204.5 200.5 109.5 202.1
Totale Ekstraordinære Ting 0 -2.8 -2.2 1.1 0
Netto Indkomst 186.5 191.2 202.3 201.6 109.5 202.1
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 186.5 194 204.5 200.5 109.5 202.1
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 186.5 191.2 202.3 201.6 109.5 202.1
Fortyndelsesændring 0 0 0 0
Fortyndet Netto Indkomst 186.5 191.2 202.3 201.6 109.5 202.1
Fortyndet Vægtet Gennemsnit Aktier 150.1 150 151.2 151.3 151.1 151.3
Fortyndet EPS Uden Ekstraordinære Ting 1.2425 1.29333 1.35251 1.32518 0.72469 1.33576
Dividends per Share - Common Stock Primary Issue 0.57 0.6 0.63 0.66 0.4 0.6
Fortyndet Normaliseret EPS 1.2425 1.29333 1.35251 1.32518 0.72469 1.34835
Interest Income, Bank 550.1 574.3 601 635.6 629.1 656.8
Total Interest Expense 127.5 116.8 114.9 129.9 135.1 119.3
Net Interest Income 422.6 457.5 486.1 505.7 494 537.5
Loan Loss Provision 37.9 39 46.7 48.5 183.7 89.8
Net Interest Income after Loan Loss Provision 384.7 418.5 439.4 457.2 310.3 447.7
Non-Interest Income, Bank 312.9 357.9 378.5 383.6 456.2 500.7
Non-Interest Expense, Bank -469.1 -513.9 -546.7 -576.1 -625.6 -683.2
Q2 2020 Q4 2020 Q2 2021 Q4 2021 Q2 2022
Netto Indkomst Før Skat 124.1 16.8 127 138.2 128.9
Netto Indkomst Efter Skat 94.5 15 94.8 107.3 95.1
Minoritetsrente 0 0
Netto Indkomst Før Ekstra Ting 94.5 15 94.8 107.3 95.1
Totale Ekstraordinære Ting 0 0
Netto Indkomst 94.5 15 94.8 107.3 95.1
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 94.5 15 94.8 107.3 95.1
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 94.5 15 94.8 107.3 95.1
Fortyndelsesændring 0 0
Fortyndet Netto Indkomst 94.5 15 94.8 107.3 95.1
Fortyndet Vægtet Gennemsnit Aktier 150.8 151.4 150.9 151.7 150.9
Fortyndet EPS Uden Ekstraordinære Ting 0.62666 0.09908 0.62823 0.70732 0.63022
Dividends per Share - Common Stock Primary Issue 0 0.4 0.18 0.42 0.22
Fortyndet Normaliseret EPS 0.62666 0.09908 0.62823 0.72011 0.63022
Interest Income, Bank 323.5 305.6 326.8 330 341.1
Total Interest Expense 69.4 65.7 61.2 58.1 49.3
Net Interest Income 254.1 239.9 265.6 271.9 291.8
Loan Loss Provision 36.7 147 52.8 37 48.3
Net Interest Income after Loan Loss Provision 217.4 92.9 212.8 234.9 243.5
Non-Interest Income, Bank 205.7 250.5 251.6 249.1 223.5
Non-Interest Expense, Bank -299 -326.6 -337.4 -345.8 -338.1
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total Assets 8748.2 9285.2 10251 10561.3 11071.5 12034.5
Property/Plant/Equipment, Total - Net 185.8 202.7 226.1 248.2 297.2 309.9
Property/Plant/Equipment, Total - Gross 263.5 298.6 347.2 396.8 487.5 532.6
Accumulated Depreciation, Total -77.7 -95.9 -121.1 -148.6 -190.3 -222.7
Goodwill, Net 85.9 102.8 102.8 102.9 105.1 95
Intangibles, Net 62 88.9 98.5 116.5 135 137.6
Other Long Term Assets, Total 55.2 47.4 110.5 52.2 47.3 56
Other Assets, Total 612.2 705.4 699.3 753.3 870.4 945.6
Accounts Payable 456.3 524.9 512.5 547.6 727.3 832.5
Payable/Accrued 119.5 138.6 148 144.5 159.7
Other Current Liabilities, Total 20 21.4 17.4 21.2 1.3 0
Total Liabilities 7651.1 8048.7 8901.5 9153.9 9620.9 10464.2
Total Long Term Debt 1938.3 2041.2 2501.1 2601 2580.4 2596.9
Long Term Debt 1938.3 2041.2 2501.1 2601 2580.4 2596.9
Minority Interest -0.2 -0.5 -0.8 -1 -1 -1
Other Liabilities, Total 121.5 133.7 148.5 129.9 54 63.6
Total Equity 1097.1 1236.5 1349.5 1407.4 1450.6 1570.3
Common Stock 37.7 38 38 38 38 38
Additional Paid-In Capital 284 307.8 0
Retained Earnings (Accumulated Deficit) 783.2 894.7 1311.8 1374.3 1419.4 1533.1
Unrealized Gain (Loss) 0 0.7 0.8 0.7 0.2 0.8
Other Equity, Total -7.8 -4.7 -1.1 -5.6 -7 -1.6
Total Liabilities & Shareholders’ Equity 8748.2 9285.2 10251 10561.3 11071.5 12034.5
Total Common Shares Outstanding 149.334 151.382 151.445 151.396 151.326 150.8
Current Port. of LT Debt/Capital Leases 10.8 4
Accrued Expenses 182.8
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Total Assets 10668.8 11071.5 12322.2 12034.5 12539.8
Property/Plant/Equipment, Total - Net 310.9 297.2 302 309.9 314.3
Property/Plant/Equipment, Total - Gross 475.9 487.5 512.6 532.6 550.7
Accumulated Depreciation, Total -165 -190.3 -210.6 -222.7 -236.4
Goodwill, Net 102.8 105.1 105.1 95 94.9
Intangibles, Net 125.7 135 139.8 137.6 142.6
Other Long Term Assets, Total 49.9 47.3 48.6 56 49
Other Assets, Total 907.3 870.4 1255.3 945.6 1166.3
Accounts Payable 649.5 587.5 951.2 674.2 880.1
Payable/Accrued 223.2 315.3 287.1 367 293.2
Current Port. of LT Debt/Capital Leases 2.3 10.8 48.1 4 1.6
Other Current Liabilities, Total 0 1.3 0 0
Total Liabilities 9233.2 9620.9 10840.8 10464.2 10931.6
Total Long Term Debt 2593.1 2580.4 2888.5 2596.9 2757
Long Term Debt 2545.7 2580.4 2888.5 2596.9 2757
Capital Lease Obligations 47.4
Minority Interest -1 -1 -1 -1 0
Other Liabilities, Total 28.2 38.2 35 37.7 64.8
Total Equity 1435.6 1450.6 1481.4 1570.3 1608.2
Common Stock 38 38 38 38 38
Retained Earnings (Accumulated Deficit) 1403.3 1419.4 1448.6 1533.1 1561.3
Unrealized Gain (Loss) 0.4 0.2 0.4 0.8 0.1
Other Equity, Total -6.1 -7 -5.6 -1.6 8.8
Total Liabilities & Shareholders’ Equity 10668.8 11071.5 12322.2 12034.5 12539.8
Total Common Shares Outstanding 151.31 151.326 150.725 150.8 150.45
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje 228.5 262.5 271.2 264.7 140.9 265.2
Likvider Fra Driftsaktiviteter -18.8 120 306 20.4 429.4 119.1
Likvider Fra Driftsaktiviteter 49.1 57.5 63.9 73.5 95.8 123.4
Ikke-Likvide Ting -53.7 -67.5 -69.8 -54.8 -86.6 -69.7
Likvid Rente Betalt 28 13.6 10.8 14.2 14.3 13.6
Ændringer i Driftskapital -242.7 -132.5 40.7 -263 279.3 -199.8
Likvider fra Investeringsaktiviteter -28.9 -45.5 -44.7 36.9 -53.7 -57.4
Kapitaludgifter -35.3 -40.2 -44.4 -47.1 -49.6 -56.8
Andre Investerings-Cash-Flow-Ting, Total 6.4 -5.3 -0.3 84 -4.1 -0.6
Likvider fra Financieringsaktiviteter -132.7 -138.2 130.8 -120.7 -102.7 -86.4
Financiering af Cash-Flow-Ting -28 -13.6 -10.8 -14.2 -14.3 -13.6
Total Cash Dividends Paid -80.3 -85.6 -91 -95.5 -65.8 -86.6
Udstedelse (Pensionering) af Aktier, Netto -24.4 -12.7 -16 -11 -8 -12.1
Netto Ændring i Likviditet -180.4 -63.7 392.1 -63.4 273 -24.7
Udstedelse (Pensionering) af Gæld, Netto -26.3 248.6 0 -14.6 25.9
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Net income/Starting Line 124.1 140.9 127 265.2 128.9
Cash From Operating Activities -15.8 429.4 733.2 119.1 170.8
Cash From Operating Activities 44.4 95.8 50 123.4 50.9
Non-Cash Items -64.6 -86.6 -24 -69.7 -38.2
Cash Interest Paid 7.1 14.3 7.1 13.6 4.9
Changes in Working Capital -119.7 279.3 580.2 -199.8 29.2
Cash From Investing Activities -28.8 -53.7 -31.1 -57.4 -23.9
Capital Expenditures -26 -49.6 -32.8 -56.8 -24
Other Investing Cash Flow Items, Total -2.8 -4.1 1.7 -0.6 0.1
Cash From Financing Activities -88.3 -102.7 -87.3 -86.4 -107.5
Financing Cash Flow Items -7.1 -14.3 -7.1 -13.6 -4.9
Total Cash Dividends Paid -65.8 -65.8 -59.8 -86.6 -62.7
Issuance (Retirement) of Stock, Net -8 -8 -12 -12.1 -9.6
Issuance (Retirement) of Debt, Net -7.4 -14.6 -8.4 25.9 -30.3
Net Change in Cash -132.9 273 614.8 -24.7 39.4
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Aberdeen Standard Investments (Edinburgh) Investment Advisor 11.6661 17542356 943390 2023-02-24 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.9423 11942898 4023902 2023-03-13 LOW
Fidelity International Investment Advisor 5.063 7613226 194 2022-09-20 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 5.0108 7534777 0 2022-09-20 LOW
M & G Investment Management Ltd. Investment Advisor 4.8576 7304326 0 2022-09-20 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.7767 5678969 2215 2022-11-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.3746 5074426 80284 2022-11-30 LOW
Standard Life Assurance Limited Insurance Company 2.9993 4510043 -71940 2023-01-10 MED
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 2.9595 4450262 -58153 2022-03-18 LOW
Baillie Gifford & Co. Investment Advisor 2.3553 3541596 -319986 2022-11-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.0692 3111471 0 2022-11-30 LOW
Aberforth Partners LLP Investment Advisor 1.9951 3000000 431000 2023-02-01 LOW
Allianz Global Investors GmbH Investment Advisor 1.959 2945677 0 2023-02-01 LOW
Heronbridge Investment Management LLP Investment Advisor 1.9407 2918252 -10000 2022-11-26 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.8055 2714989 0 2023-02-01 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7295 2600621 -15870 2023-02-01 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.6094 2420000 0 2022-11-21 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.5749 2368234 73256 2022-11-30 LOW
Franklin Templeton Fund Management Limited Investment Advisor 1.5358 2309402 33126 2022-11-30 LOW
Close Brothers Group EST Corporation 1.064 1600000 1600000 2022-07-31

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
500000+

Handlende

92000+

Månedlkige, aktive klienter

$53000000+

Månedlig investeringsvolumen

$30000000+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Close Brothers Company profile

Om Close Brothers Group PLC

Close Brothers Group plc er en handelsbankvirksomhed. Selskabet tilbyder udlån, indlån, forvaltning af formue og handel med værdipapirer. Selskabet opererer gennem tre segmenter: Bankvirksomhed, værdipapirer og kapitalforvaltning. Banksegmentet tilbyder udlån til små virksomheder og enkeltpersoner med vægt på specialiseret finansiering. Det tilbyder også indlånstjenester til virksomheder og enkeltpersoner i Det Forenede Kongerige. Dens portefølje af løsninger omfatter luftfart og skibsfart, mæglerfinansiering, bryggeriudlejning, aktivbaseret udlån, leje af erhvervskøretøjer, finansiering af forsikringspræmier, fakturafinansiering, motorfinansiering, ejendomsfinansiering, finansiering af professionelle tjenesteydelser og teknologitjenester. Værdipapirsegmentet leverer handelstjenester i Det Forenede Kongerige gennem Winterflood, en market-maker. Segmentet Asset Management tilbyder en række finansielle rådgivnings-, investeringsforvaltnings- og onlineinvesteringstjenester til private kunder og professionelle rådgivere.

Industry: Banks (NEC)

10 Crown Place
LONDON
EC2A 4FT
GB

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Oil - Crude

68.34 Price
+0.930% 1D Chg, %
Long position, gebyr natten over -0.0221%
Short position, gebyr natten over 0.0002%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.04

XRP/USD

0.39 Price
+3.180% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00386

US100

12,610.30 Price
+0.270% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Gold

1,967.52 Price
-0.530% 1D Chg, %
Long position, gebyr natten over -0.0172%
Short position, gebyr natten over 0.0089%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel