Handel Close Brothers Group PLC - CBGl CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.05 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.021808% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.00011% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | GBP | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Close Brothers Group PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 9.01 |
Åben* | 9.17 |
1-Års Ændring* | -22.62% |
Dagens Spænd* | 9.17 - 9.49 |
52-Ugers Spænd | 8.43-12.59 |
Gennemsnitlig Volumen (10 dage) | 1.39M |
Gennemsnitlig Volumen (3 måneder) | 10.37M |
Market Cap | 1.36B |
P/E-forhold | 17.20 |
Udestående aktier | 150.37M |
Omsætning | 763.30M |
EPS | 0.52 |
Dividend (Udbytte %) | 7.37659 |
Beta | 1.09 |
Næste indtjeningsopgørelse | Sep 25, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 20, 2023 | 9.01 | 0.20 | 2.27% | 8.81 | 9.21 | 8.41 |
Mar 17, 2023 | 8.97 | 0.03 | 0.34% | 8.94 | 9.30 | 8.90 |
Mar 16, 2023 | 8.95 | -0.31 | -3.35% | 9.26 | 9.26 | 8.65 |
Mar 15, 2023 | 9.12 | -0.45 | -4.70% | 9.57 | 9.66 | 8.99 |
Mar 14, 2023 | 9.58 | -0.60 | -5.89% | 10.18 | 10.18 | 9.35 |
Mar 13, 2023 | 10.28 | -0.31 | -2.93% | 10.59 | 10.62 | 10.16 |
Mar 10, 2023 | 10.77 | 0.20 | 1.89% | 10.57 | 10.79 | 10.24 |
Mar 9, 2023 | 10.80 | 0.86 | 8.65% | 9.94 | 11.03 | 9.94 |
Mar 8, 2023 | 9.95 | 0.09 | 0.91% | 9.86 | 10.04 | 9.85 |
Mar 7, 2023 | 9.99 | 0.10 | 1.01% | 9.89 | 10.14 | 9.89 |
Mar 6, 2023 | 10.10 | 0.21 | 2.12% | 9.89 | 10.15 | 9.88 |
Mar 3, 2023 | 9.98 | 0.06 | 0.60% | 9.92 | 9.99 | 9.72 |
Mar 2, 2023 | 9.92 | -0.01 | -0.10% | 9.93 | 10.10 | 9.77 |
Mar 1, 2023 | 10.02 | 0.08 | 0.80% | 9.94 | 10.18 | 9.92 |
Feb 28, 2023 | 10.14 | 0.17 | 1.71% | 9.97 | 10.17 | 9.83 |
Feb 27, 2023 | 9.98 | 0.15 | 1.53% | 9.83 | 9.98 | 9.83 |
Feb 24, 2023 | 9.90 | 0.09 | 0.92% | 9.81 | 9.93 | 9.78 |
Feb 23, 2023 | 9.82 | 0.25 | 2.61% | 9.57 | 9.87 | 9.46 |
Feb 22, 2023 | 9.62 | -0.10 | -1.03% | 9.72 | 9.72 | 9.46 |
Feb 21, 2023 | 9.72 | -0.02 | -0.21% | 9.74 | 9.82 | 9.38 |
Close Brothers Group PLC Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto Indkomst Før Skat | 228.5 | 262.5 | 271.2 | 264.7 | 140.9 | 265.2 |
Netto Indkomst Efter Skat | 186.3 | 193.7 | 204.2 | 200.3 | 109.5 | 202.1 |
Minoritetsrente | 0.2 | 0.3 | 0.3 | 0.2 | 0 | |
Netto Indkomst Før Ekstra Ting | 186.5 | 194 | 204.5 | 200.5 | 109.5 | 202.1 |
Totale Ekstraordinære Ting | 0 | -2.8 | -2.2 | 1.1 | 0 | |
Netto Indkomst | 186.5 | 191.2 | 202.3 | 201.6 | 109.5 | 202.1 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 186.5 | 194 | 204.5 | 200.5 | 109.5 | 202.1 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 186.5 | 191.2 | 202.3 | 201.6 | 109.5 | 202.1 |
Fortyndelsesændring | 0 | 0 | 0 | 0 | ||
Fortyndet Netto Indkomst | 186.5 | 191.2 | 202.3 | 201.6 | 109.5 | 202.1 |
Fortyndet Vægtet Gennemsnit Aktier | 150.1 | 150 | 151.2 | 151.3 | 151.1 | 151.3 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.2425 | 1.29333 | 1.35251 | 1.32518 | 0.72469 | 1.33576 |
Dividends per Share - Common Stock Primary Issue | 0.57 | 0.6 | 0.63 | 0.66 | 0.4 | 0.6 |
Fortyndet Normaliseret EPS | 1.2425 | 1.29333 | 1.35251 | 1.32518 | 0.72469 | 1.34835 |
Interest Income, Bank | 550.1 | 574.3 | 601 | 635.6 | 629.1 | 656.8 |
Total Interest Expense | 127.5 | 116.8 | 114.9 | 129.9 | 135.1 | 119.3 |
Net Interest Income | 422.6 | 457.5 | 486.1 | 505.7 | 494 | 537.5 |
Loan Loss Provision | 37.9 | 39 | 46.7 | 48.5 | 183.7 | 89.8 |
Net Interest Income after Loan Loss Provision | 384.7 | 418.5 | 439.4 | 457.2 | 310.3 | 447.7 |
Non-Interest Income, Bank | 312.9 | 357.9 | 378.5 | 383.6 | 456.2 | 500.7 |
Non-Interest Expense, Bank | -469.1 | -513.9 | -546.7 | -576.1 | -625.6 | -683.2 |
Q2 2020 | Q4 2020 | Q2 2021 | Q4 2021 | Q2 2022 | |
---|---|---|---|---|---|
Netto Indkomst Før Skat | 124.1 | 16.8 | 127 | 138.2 | 128.9 |
Netto Indkomst Efter Skat | 94.5 | 15 | 94.8 | 107.3 | 95.1 |
Minoritetsrente | 0 | 0 | |||
Netto Indkomst Før Ekstra Ting | 94.5 | 15 | 94.8 | 107.3 | 95.1 |
Totale Ekstraordinære Ting | 0 | 0 | |||
Netto Indkomst | 94.5 | 15 | 94.8 | 107.3 | 95.1 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 94.5 | 15 | 94.8 | 107.3 | 95.1 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 94.5 | 15 | 94.8 | 107.3 | 95.1 |
Fortyndelsesændring | 0 | 0 | |||
Fortyndet Netto Indkomst | 94.5 | 15 | 94.8 | 107.3 | 95.1 |
Fortyndet Vægtet Gennemsnit Aktier | 150.8 | 151.4 | 150.9 | 151.7 | 150.9 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.62666 | 0.09908 | 0.62823 | 0.70732 | 0.63022 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.4 | 0.18 | 0.42 | 0.22 |
Fortyndet Normaliseret EPS | 0.62666 | 0.09908 | 0.62823 | 0.72011 | 0.63022 |
Interest Income, Bank | 323.5 | 305.6 | 326.8 | 330 | 341.1 |
Total Interest Expense | 69.4 | 65.7 | 61.2 | 58.1 | 49.3 |
Net Interest Income | 254.1 | 239.9 | 265.6 | 271.9 | 291.8 |
Loan Loss Provision | 36.7 | 147 | 52.8 | 37 | 48.3 |
Net Interest Income after Loan Loss Provision | 217.4 | 92.9 | 212.8 | 234.9 | 243.5 |
Non-Interest Income, Bank | 205.7 | 250.5 | 251.6 | 249.1 | 223.5 |
Non-Interest Expense, Bank | -299 | -326.6 | -337.4 | -345.8 | -338.1 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Assets | 8748.2 | 9285.2 | 10251 | 10561.3 | 11071.5 | 12034.5 |
Property/Plant/Equipment, Total - Net | 185.8 | 202.7 | 226.1 | 248.2 | 297.2 | 309.9 |
Property/Plant/Equipment, Total - Gross | 263.5 | 298.6 | 347.2 | 396.8 | 487.5 | 532.6 |
Accumulated Depreciation, Total | -77.7 | -95.9 | -121.1 | -148.6 | -190.3 | -222.7 |
Goodwill, Net | 85.9 | 102.8 | 102.8 | 102.9 | 105.1 | 95 |
Intangibles, Net | 62 | 88.9 | 98.5 | 116.5 | 135 | 137.6 |
Other Long Term Assets, Total | 55.2 | 47.4 | 110.5 | 52.2 | 47.3 | 56 |
Other Assets, Total | 612.2 | 705.4 | 699.3 | 753.3 | 870.4 | 945.6 |
Accounts Payable | 456.3 | 524.9 | 512.5 | 547.6 | 727.3 | 832.5 |
Payable/Accrued | 119.5 | 138.6 | 148 | 144.5 | 159.7 | |
Other Current Liabilities, Total | 20 | 21.4 | 17.4 | 21.2 | 1.3 | 0 |
Total Liabilities | 7651.1 | 8048.7 | 8901.5 | 9153.9 | 9620.9 | 10464.2 |
Total Long Term Debt | 1938.3 | 2041.2 | 2501.1 | 2601 | 2580.4 | 2596.9 |
Long Term Debt | 1938.3 | 2041.2 | 2501.1 | 2601 | 2580.4 | 2596.9 |
Minority Interest | -0.2 | -0.5 | -0.8 | -1 | -1 | -1 |
Other Liabilities, Total | 121.5 | 133.7 | 148.5 | 129.9 | 54 | 63.6 |
Total Equity | 1097.1 | 1236.5 | 1349.5 | 1407.4 | 1450.6 | 1570.3 |
Common Stock | 37.7 | 38 | 38 | 38 | 38 | 38 |
Additional Paid-In Capital | 284 | 307.8 | 0 | |||
Retained Earnings (Accumulated Deficit) | 783.2 | 894.7 | 1311.8 | 1374.3 | 1419.4 | 1533.1 |
Unrealized Gain (Loss) | 0 | 0.7 | 0.8 | 0.7 | 0.2 | 0.8 |
Other Equity, Total | -7.8 | -4.7 | -1.1 | -5.6 | -7 | -1.6 |
Total Liabilities & Shareholders’ Equity | 8748.2 | 9285.2 | 10251 | 10561.3 | 11071.5 | 12034.5 |
Total Common Shares Outstanding | 149.334 | 151.382 | 151.445 | 151.396 | 151.326 | 150.8 |
Current Port. of LT Debt/Capital Leases | 10.8 | 4 | ||||
Accrued Expenses | 182.8 |
Jan 2020 | Jul 2020 | Jan 2021 | Jul 2021 | Jan 2022 | |
---|---|---|---|---|---|
Total Assets | 10668.8 | 11071.5 | 12322.2 | 12034.5 | 12539.8 |
Property/Plant/Equipment, Total - Net | 310.9 | 297.2 | 302 | 309.9 | 314.3 |
Property/Plant/Equipment, Total - Gross | 475.9 | 487.5 | 512.6 | 532.6 | 550.7 |
Accumulated Depreciation, Total | -165 | -190.3 | -210.6 | -222.7 | -236.4 |
Goodwill, Net | 102.8 | 105.1 | 105.1 | 95 | 94.9 |
Intangibles, Net | 125.7 | 135 | 139.8 | 137.6 | 142.6 |
Other Long Term Assets, Total | 49.9 | 47.3 | 48.6 | 56 | 49 |
Other Assets, Total | 907.3 | 870.4 | 1255.3 | 945.6 | 1166.3 |
Accounts Payable | 649.5 | 587.5 | 951.2 | 674.2 | 880.1 |
Payable/Accrued | 223.2 | 315.3 | 287.1 | 367 | 293.2 |
Current Port. of LT Debt/Capital Leases | 2.3 | 10.8 | 48.1 | 4 | 1.6 |
Other Current Liabilities, Total | 0 | 1.3 | 0 | 0 | |
Total Liabilities | 9233.2 | 9620.9 | 10840.8 | 10464.2 | 10931.6 |
Total Long Term Debt | 2593.1 | 2580.4 | 2888.5 | 2596.9 | 2757 |
Long Term Debt | 2545.7 | 2580.4 | 2888.5 | 2596.9 | 2757 |
Capital Lease Obligations | 47.4 | ||||
Minority Interest | -1 | -1 | -1 | -1 | 0 |
Other Liabilities, Total | 28.2 | 38.2 | 35 | 37.7 | 64.8 |
Total Equity | 1435.6 | 1450.6 | 1481.4 | 1570.3 | 1608.2 |
Common Stock | 38 | 38 | 38 | 38 | 38 |
Retained Earnings (Accumulated Deficit) | 1403.3 | 1419.4 | 1448.6 | 1533.1 | 1561.3 |
Unrealized Gain (Loss) | 0.4 | 0.2 | 0.4 | 0.8 | 0.1 |
Other Equity, Total | -6.1 | -7 | -5.6 | -1.6 | 8.8 |
Total Liabilities & Shareholders’ Equity | 10668.8 | 11071.5 | 12322.2 | 12034.5 | 12539.8 |
Total Common Shares Outstanding | 151.31 | 151.326 | 150.725 | 150.8 | 150.45 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | 228.5 | 262.5 | 271.2 | 264.7 | 140.9 | 265.2 |
Likvider Fra Driftsaktiviteter | -18.8 | 120 | 306 | 20.4 | 429.4 | 119.1 |
Likvider Fra Driftsaktiviteter | 49.1 | 57.5 | 63.9 | 73.5 | 95.8 | 123.4 |
Ikke-Likvide Ting | -53.7 | -67.5 | -69.8 | -54.8 | -86.6 | -69.7 |
Likvid Rente Betalt | 28 | 13.6 | 10.8 | 14.2 | 14.3 | 13.6 |
Ændringer i Driftskapital | -242.7 | -132.5 | 40.7 | -263 | 279.3 | -199.8 |
Likvider fra Investeringsaktiviteter | -28.9 | -45.5 | -44.7 | 36.9 | -53.7 | -57.4 |
Kapitaludgifter | -35.3 | -40.2 | -44.4 | -47.1 | -49.6 | -56.8 |
Andre Investerings-Cash-Flow-Ting, Total | 6.4 | -5.3 | -0.3 | 84 | -4.1 | -0.6 |
Likvider fra Financieringsaktiviteter | -132.7 | -138.2 | 130.8 | -120.7 | -102.7 | -86.4 |
Financiering af Cash-Flow-Ting | -28 | -13.6 | -10.8 | -14.2 | -14.3 | -13.6 |
Total Cash Dividends Paid | -80.3 | -85.6 | -91 | -95.5 | -65.8 | -86.6 |
Udstedelse (Pensionering) af Aktier, Netto | -24.4 | -12.7 | -16 | -11 | -8 | -12.1 |
Netto Ændring i Likviditet | -180.4 | -63.7 | 392.1 | -63.4 | 273 | -24.7 |
Udstedelse (Pensionering) af Gæld, Netto | -26.3 | 248.6 | 0 | -14.6 | 25.9 |
Jan 2020 | Jul 2020 | Jan 2021 | Jul 2021 | Jan 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 124.1 | 140.9 | 127 | 265.2 | 128.9 |
Cash From Operating Activities | -15.8 | 429.4 | 733.2 | 119.1 | 170.8 |
Cash From Operating Activities | 44.4 | 95.8 | 50 | 123.4 | 50.9 |
Non-Cash Items | -64.6 | -86.6 | -24 | -69.7 | -38.2 |
Cash Interest Paid | 7.1 | 14.3 | 7.1 | 13.6 | 4.9 |
Changes in Working Capital | -119.7 | 279.3 | 580.2 | -199.8 | 29.2 |
Cash From Investing Activities | -28.8 | -53.7 | -31.1 | -57.4 | -23.9 |
Capital Expenditures | -26 | -49.6 | -32.8 | -56.8 | -24 |
Other Investing Cash Flow Items, Total | -2.8 | -4.1 | 1.7 | -0.6 | 0.1 |
Cash From Financing Activities | -88.3 | -102.7 | -87.3 | -86.4 | -107.5 |
Financing Cash Flow Items | -7.1 | -14.3 | -7.1 | -13.6 | -4.9 |
Total Cash Dividends Paid | -65.8 | -65.8 | -59.8 | -86.6 | -62.7 |
Issuance (Retirement) of Stock, Net | -8 | -8 | -12 | -12.1 | -9.6 |
Issuance (Retirement) of Debt, Net | -7.4 | -14.6 | -8.4 | 25.9 | -30.3 |
Net Change in Cash | -132.9 | 273 | 614.8 | -24.7 | 39.4 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 11.6661 | 17542356 | 943390 | 2023-02-24 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 7.9423 | 11942898 | 4023902 | 2023-03-13 | LOW |
Fidelity International | Investment Advisor | 5.063 | 7613226 | 194 | 2022-09-20 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 5.0108 | 7534777 | 0 | 2022-09-20 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 4.8576 | 7304326 | 0 | 2022-09-20 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 3.7767 | 5678969 | 2215 | 2022-11-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.3746 | 5074426 | 80284 | 2022-11-30 | LOW |
Standard Life Assurance Limited | Insurance Company | 2.9993 | 4510043 | -71940 | 2023-01-10 | MED |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 2.9595 | 4450262 | -58153 | 2022-03-18 | LOW |
Baillie Gifford & Co. | Investment Advisor | 2.3553 | 3541596 | -319986 | 2022-11-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.0692 | 3111471 | 0 | 2022-11-30 | LOW |
Aberforth Partners LLP | Investment Advisor | 1.9951 | 3000000 | 431000 | 2023-02-01 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 1.959 | 2945677 | 0 | 2023-02-01 | LOW |
Heronbridge Investment Management LLP | Investment Advisor | 1.9407 | 2918252 | -10000 | 2022-11-26 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 1.8055 | 2714989 | 0 | 2023-02-01 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7295 | 2600621 | -15870 | 2023-02-01 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.6094 | 2420000 | 0 | 2022-11-21 | LOW |
Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.5749 | 2368234 | 73256 | 2022-11-30 | LOW |
Franklin Templeton Fund Management Limited | Investment Advisor | 1.5358 | 2309402 | 33126 | 2022-11-30 | LOW |
Close Brothers Group EST | Corporation | 1.064 | 1600000 | 1600000 | 2022-07-31 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Close Brothers Company profile
Om Close Brothers Group PLC
Close Brothers Group plc er en handelsbankvirksomhed. Selskabet tilbyder udlån, indlån, forvaltning af formue og handel med værdipapirer. Selskabet opererer gennem tre segmenter: Bankvirksomhed, værdipapirer og kapitalforvaltning. Banksegmentet tilbyder udlån til små virksomheder og enkeltpersoner med vægt på specialiseret finansiering. Det tilbyder også indlånstjenester til virksomheder og enkeltpersoner i Det Forenede Kongerige. Dens portefølje af løsninger omfatter luftfart og skibsfart, mæglerfinansiering, bryggeriudlejning, aktivbaseret udlån, leje af erhvervskøretøjer, finansiering af forsikringspræmier, fakturafinansiering, motorfinansiering, ejendomsfinansiering, finansiering af professionelle tjenesteydelser og teknologitjenester. Værdipapirsegmentet leverer handelstjenester i Det Forenede Kongerige gennem Winterflood, en market-maker. Segmentet Asset Management tilbyder en række finansielle rådgivnings-, investeringsforvaltnings- og onlineinvesteringstjenester til private kunder og professionelle rådgivere.
Industry: | Banks (NEC) |
10 Crown Place
LONDON
EC2A 4FT
GB
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com