CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Check Point Software Technologies Ltd. - CHKP CFD

121.08
0.47%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.19
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Check Point Software Technologies Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 121.57
Åben* 120.79
1-Års Ændring* 2.5%
Dagens Spænd* 120.55 - 121.34
52-Ugers Spænd 107.54-145.55
Gennemsnitlig Volumen (10 dage) 774.67K
Gennemsnitlig Volumen (3 måneder) 16.24M
Market Cap 16.91B
P/E-forhold 20.69
Udestående aktier 129.07M
Omsætning 2.33B
EPS 6.33
Dividend (Udbytte %) N/A
Beta 0.68
Næste indtjeningsopgørelse Apr 25, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Jun 29, 2022 121.08 0.13 0.11% 120.95 121.48 120.31
Jun 28, 2022 121.57 -2.38 -1.92% 123.95 124.60 120.93
Jun 27, 2022 123.85 0.35 0.28% 123.50 125.05 121.58
Jun 24, 2022 123.97 5.41 4.56% 118.56 124.02 118.55
Jun 23, 2022 118.47 -0.70 -0.59% 119.17 119.24 117.38
Jun 22, 2022 118.48 -0.31 -0.26% 118.79 119.76 117.98
Jun 21, 2022 120.07 1.04 0.87% 119.03 121.43 119.03
Jun 17, 2022 119.32 1.77 1.51% 117.55 120.44 117.55
Jun 16, 2022 117.53 -1.04 -0.88% 118.57 120.04 117.35
Jun 15, 2022 121.06 0.47 0.39% 120.59 122.81 119.77
Jun 14, 2022 121.38 0.85 0.71% 120.53 123.00 120.53
Jun 13, 2022 120.44 0.36 0.30% 120.08 120.79 117.42
Jun 10, 2022 123.69 -0.61 -0.49% 124.30 125.04 123.68
Jun 9, 2022 125.48 -1.96 -1.54% 127.44 128.22 125.44
Jun 8, 2022 127.88 0.58 0.46% 127.30 129.27 127.30
Jun 7, 2022 128.88 1.45 1.14% 127.43 130.01 127.43
Jun 6, 2022 129.10 -1.03 -0.79% 130.13 130.62 128.50
Jun 3, 2022 129.68 3.01 2.38% 126.67 129.85 126.67
Jun 2, 2022 129.22 4.92 3.96% 124.30 129.67 124.30
Jun 1, 2022 126.23 1.18 0.94% 125.05 127.96 124.31

Check Point Software Technologies Ltd. Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Total omsætning 2166.8 2064.9 1994.8 1916.47 1854.66
Omsætning 2166.8 2064.9 1994.8 1916.47 1854.66
Kost af omsætning, Total 258.1 226.5 215.4 201.379 212.963
Bruttofortjeneste 1908.7 1838.4 1779.4 1715.1 1641.69
Totale Driftsudgifter 1259.3 1160.7 1113 1002.7 930.741
Salgs/Generelle/Admin. Udgifter, Total 701.2 674.1 656.6 586.535 522.128
Forskning & Udvikling 287.1 248.7 232.3 205.686 184.798
Depreciation / Amortization 12.9 11.4 8.7 9.101 10.852
Driftsindtægter 907.5 904.2 881.8 913.774 923.917
Renteindkomst (Udgift), Netto Ikke-Drift 67.7 78.2 84.9 80.953 69.169
Andre, Netto -25.6 -11.6 -4.3 -15.887 -22.14
Netto Indkomst Før Skat 949.6 970.8 962.4 978.84 970.946
Netto Indkomst Efter Skat 815.6 846.6 825.7 821.305 802.923
Netto Indkomst Før Ekstra Ting 815.6 846.6 825.7 821.305 802.923
Netto Indkomst 815.6 846.6 825.7 821.305 802.923
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 815.6 846.6 825.7 821.305 802.923
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 815.6 846.6 825.7 821.305 802.923
Fortyndet Netto Indkomst 815.6 846.6 825.7 821.305 802.923
Fortyndet Vægtet Gennemsnit Aktier 134.1 142 152.1 159.447 166.662
Fortyndet EPS Uden Ekstraordinære Ting 6.08203 5.96197 5.42867 5.15096 4.81767
Dividends per Share - Common Stock Primary Issue
Fortyndet Normaliseret EPS 6.08203 5.96197 5.42867 5.15096 4.81767
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total omsætning 542.7 599.1 534 526.1 507.6
Omsætning 542.7 599.1 534 526.1 507.6
Kost af omsætning, Total 70.1 79.1 63.2 59.2 56.6
Bruttofortjeneste 472.6 520 470.8 466.9 451
Totale Driftsudgifter 342.5 353.2 309.5 303.8 292.8
Salgs/Generelle/Admin. Udgifter, Total 185.1 187.2 172.9 175.2 165.9
Forskning & Udvikling 84.5 83.8 70 66.2 67.1
Depreciation / Amortization 2.8 3.1 3.4 3.2 3.2
Driftsindtægter 200.2 245.9 224.5 222.3 214.8
Renteindkomst (Udgift), Netto Ikke-Drift 7.1 9.9 9.2 10.4 12.6
Netto Indkomst Før Skat 207.3 255.8 233.7 232.7 227.4
Netto Indkomst Efter Skat 169.4 259.7 187 186 182.9
Netto Indkomst Før Ekstra Ting 169.4 259.7 187 186 182.9
Netto Indkomst 169.4 259.7 187 186 182.9
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 169.4 259.7 187 186 182.9
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 169.4 259.7 187 186 182.9
Fortyndet Netto Indkomst 169.4 259.7 187 186 182.9
Fortyndet Vægtet Gennemsnit Aktier 129.8 133.2 133.4 134.8 137.3
Fortyndet EPS Uden Ekstraordinære Ting 1.30508 1.9497 1.4018 1.37982 1.33212
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS 1.30508 1.9497 1.4018 1.37982 1.33212
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 2337.9 2278.6 2134.2 2321.91 1964.43
Likvider og Kortsigtede Investeringer 1693.7 1687.7 1579.3 1751.78 1410.73
Likvider & Lignende 271.9 255.7 279.2 303.687 245.014
Kortsigtede Investeringer 1421.8 1432 1300.1 1448.09 1165.72
Totale Tilgodehavender, Netto 597.8 540.8 495.8 495.39 472.223
Accounts Receivable - Trade, Net 597.8 540.8 495.8 495.39 472.223
Prepaid Expenses 46.4 50.1 59.1 74.738 81.478
Total Assets 5900.2 5839.2 5764.9 5828.21 5462.93
Property/Plant/Equipment, Total - Net 83.4 88.1 87.7 78.514 77.767
Property/Plant/Equipment, Total - Gross 181.2 175 165.2 147.429 153.997
Accumulated Depreciation, Total -97.8 -86.9 -77.5 -68.915 -76.23
Goodwill, Net 1002.2 981.9 950.572 812.012
Intangibles, Net 1257.2 38.5 42.8 40.967 18.395
Long Term Investments 2089.7 2311.9 2368.8 2287.34 2437.31
Other Long Term Assets, Total 132 119.9 149.5 148.908 153.006
Total Current Liabilities 1712.1 1543.8 1396.7 1331.87 1206.93
Accounts Payable 9.8 17.5 15.9 20.763 12.222
Accrued Expenses 435.1 410.6 362.6 320.849 300.043
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1267.2 1115.7 1018.2 990.258 894.66
Total Liabilities 2643.1 2373 2196.1 2055.82 1862.8
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax
Other Liabilities, Total 931 829.2 799.4 723.954 655.878
Total Equity 3257.1 3466.2 3568.8 3772.39 3600.12
Common Stock 0.8 0.8 0.8 0.774 0.774
Additional Paid-In Capital 2276.7 2028.4 1770.3 1597.8 1305.13
Retained Earnings (Accumulated Deficit) 11530.9 10715.3 9868.7 9043.01 8203.04
Treasury Stock - Common -10550.7 -9319 -8092.7 -6844.7 -5893.18
Unrealized Gain (Loss) 21.1 -24.089 -15.719
Other Equity, Total -0.6 40.7 0.6 -0.408 0.085
Total Liabilities & Shareholders’ Equity 5900.2 5839.2 5764.9 5828.21 5462.93
Total Common Shares Outstanding 129.1 137.2 145.5 155.38 159.035
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 2127.8 2337.9 2109.8 2277.9 2270.4
Likvider og Kortsigtede Investeringer 1741.4 1693.7 1736.6 1859.4 1876
Likvider & Lignende 261.1 271.9 314.9 356.6 561.9
Kortsigtede Investeringer 1480.3 1421.8 1421.7 1502.8 1314.1
Totale Tilgodehavender, Netto 331.3 597.8 324 368.4 350.2
Accounts Receivable - Trade, Net 331.3 597.8 324 368.4 350.2
Prepaid Expenses 55.1 46.4 49.2 50.1 44.2
Total Assets 5725.8 5900.2 5670.7 5659.5 5702.4
Property/Plant/Equipment, Total - Net 83.1 83.4 84.5 85 87.2
Intangibles, Net 1305.5 1257.2 1255.1 1036.5 1038.6
Long Term Investments 2058.9 2089.7 2098 2142.6 2186.9
Other Long Term Assets, Total 150.5 132 123.3 117.5 119.3
Total Current Liabilities 1650.1 1712.1 1471.7 1521.9 1496.5
Payable/Accrued 427.3 413.2 434.6 417.7
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 1222.8 1257.4 1058.5 1087.3 1078.8
Total Liabilities 2579.8 2643.1 2370.7 2388.9 2333.1
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 929.7 931 899 867 836.6
Total Equity 3146 3257.1 3300 3270.6 3369.3
Common Stock 0.8 0.8 0.8 0.8 0.8
Additional Paid-In Capital 2353.6 2276.7 2243.2 2106.1 2078
Retained Earnings (Accumulated Deficit) 11700.3 11530.9 11271.2 11084.2 10898.2
Treasury Stock - Common -10853.2 -10550.7 -10231.6 -9942.5 -9633.8
Other Equity, Total -55.5 -0.6 16.4 22 26.1
Total Liabilities & Shareholders’ Equity 5725.8 5900.2 5670.7 5659.5 5702.4
Total Common Shares Outstanding 129.066 129.1 132.798 135.291 135.291
Accounts Payable 9.8
Accrued Expenses 444.9
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 815.6 846.6 825.7 821.305 802.923
Likvider Fra Driftsaktiviteter 1203.9 1161 1104.3 1143.64 1109.61
Likvider Fra Driftsaktiviteter 20.6 18.9 16.7 16.402 12.876
Amortization 10.1 8.2 7.3 4.386 3.76
Deferred Taxes -4 10.5 9.5 16.263 64.63
Ikke-Likvide Ting 139.9 117.4 108 104.69 107.647
Cash Taxes Paid 101 90.8 87.3 67.94 143.036
Ændringer i Driftskapital 221.7 159.4 137.1 180.596 117.772
Likvider fra Investeringsaktiviteter -75.3 -98.2 60 -329.981 -178.821
Kapitaludgifter -15.9 -19.3 -25.9 -17.149 -28.784
Andre Investerings-Cash-Flow-Ting, Total -59.4 -78.9 85.9 -312.832 -150.037
Likvider fra Financieringsaktiviteter -1112.4 -1086.3 -1188.7 -754.988 -873.201
Financiering af Cash-Flow-Ting -6.9 -5.4 -6 -4.624 -5.397
Udstedelse (Pensionering) af Aktier, Netto -1105.5 -1080.9 -1182.7 -750.364 -867.804
Netto Ændring i Likviditet 16.2 -23.5 -24.4 58.673 57.586
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 169.4 815.6 555.9 368.9 182.9
Cash From Operating Activities 328.7 1203.9 859.7 617.4 359.8
Cash From Operating Activities 5 20.6 15 10.2 4.7
Amortization 3.3 10.1 6.8 4.2 2.1
Deferred Taxes 1.3 -4 3.7 0.5 -1.4
Non-Cash Items 32.4 139.9 86.7 55 25.3
Changes in Working Capital 117.3 221.7 191.6 178.6 146.2
Cash From Investing Activities -53 -75.3 -231.1 -7.1 -3.8
Capital Expenditures -4.7 -15.9 -11.4 -7.1 -3.8
Cash From Financing Activities -258.8 -1112.4 -793.6 -607.9 -292.7
Financing Cash Flow Items -0.7 -6.9 -6.5 -5.8 -0.9
Issuance (Retirement) of Stock, Net -258.1 -1105.5 -787.1 -602.1 -291.8
Net Change in Cash 16.9 16.2 -165 2.4 63.3
Other Investing Cash Flow Items, Total -48.3 -59.4 -219.7
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Shwed (Gil) Individual Investor 22.5852 29149766 780028 2022-12-31
MFS Investment Management Investment Advisor/Hedge Fund 5.2473 6772485 -331336 2022-12-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.8874 3726630 730996 2022-12-31 MED
Ninety One UK Limited Investment Advisor/Hedge Fund 2.865 3697709 -101582 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5193 3251582 -313823 2022-12-31 LOW
Nordea Funds Oy Investment Advisor 2.1798 2813430 -442986 2022-12-31 LOW
Boston Partners Investment Advisor/Hedge Fund 2.1329 2752895 266875 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.7325 2236028 197179 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6495 2128945 -15172 2022-12-31 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 1.2453 1607221 812013 2022-12-31 LOW
Altrinsic Global Advisors, LLC Investment Advisor/Hedge Fund 1.1794 1522179 128920 2022-12-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 1.0386 1340524 -74312 2022-12-31 LOW
Ion Asset Management Israel Ltd Hedge Fund 1.0383 1340117 161826 2022-12-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 1.0248 1322645 382739 2022-12-31 MED
Clal Insurance Enterprises Holdings Ltd. Investment Advisor 0.9795 1264184 -180000 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.9342 1205674 1688 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.9173 1183906 -253896 2022-12-31 LOW
Balyasny Asset Management LP Hedge Fund 0.8805 1136459 1124485 2022-12-31 HIGH
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8734 1127261 215432 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7965 1027978 -17999 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Check Point Company profile

Om Check Point Software Technologies Ltd.

Check Point Software Technologies Ltd. (Check point) udvikler, markedsfører og støtter en række produkter og tjenester til sikkerhed inden for informationsteknologi (IT). Virksomhedens produkter og tjenester sælges til virksomheder, tjenesteudbydere, små og mellemstore virksomheder og forbrugere. Virksomheden tilbyder virksomheder en platform til at implementere uafhængige, modulære og interoperable sikkerhedsapplikationer (Software Blades) som f.eks. firewall, virtuelt privat netværk (VPN), IPS (Intrusion Prevention System), Application Control, Anti-Bot, antivirus, DLP (Data Loss Prevention), policy management, event analysis eller multi-domain management. Virksomheden tilbyder Software Blades, der er grupperet i funktionelle pakker for at løse specifikke sikkerhedsproblemer. Selskabet har produktudbud under disse pakker, som omfatter Next Generation Firewall, Next Generation Threat Prevention, Next Generation Secure Web Gateway og Next Generation Data Protection.

Industry: Security Software

5 Shlomo Kaplan Street
TEL AVIV-YAFO
67897
IL

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Oil - Crude

70.09 Price
+0.830% 1D Chg, %
Long position, gebyr natten over -0.0170%
Short position, gebyr natten over -0.0050%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

US100

12,605.90 Price
-1.110% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

BTC/USD

27,245.85 Price
-3.230% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

XRP/USD

0.42 Price
-14.940% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00357

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel