Handel Check Point Software Technologies Ltd. - CHKP CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.19 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Check Point Software Technologies Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 121.57 |
Åben* | 120.79 |
1-Års Ændring* | 2.5% |
Dagens Spænd* | 120.55 - 121.34 |
52-Ugers Spænd | 107.54-145.55 |
Gennemsnitlig Volumen (10 dage) | 774.67K |
Gennemsnitlig Volumen (3 måneder) | 16.24M |
Market Cap | 16.91B |
P/E-forhold | 20.69 |
Udestående aktier | 129.07M |
Omsætning | 2.33B |
EPS | 6.33 |
Dividend (Udbytte %) | N/A |
Beta | 0.68 |
Næste indtjeningsopgørelse | Apr 25, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 121.08 | 0.13 | 0.11% | 120.95 | 121.48 | 120.31 |
Jun 28, 2022 | 121.57 | -2.38 | -1.92% | 123.95 | 124.60 | 120.93 |
Jun 27, 2022 | 123.85 | 0.35 | 0.28% | 123.50 | 125.05 | 121.58 |
Jun 24, 2022 | 123.97 | 5.41 | 4.56% | 118.56 | 124.02 | 118.55 |
Jun 23, 2022 | 118.47 | -0.70 | -0.59% | 119.17 | 119.24 | 117.38 |
Jun 22, 2022 | 118.48 | -0.31 | -0.26% | 118.79 | 119.76 | 117.98 |
Jun 21, 2022 | 120.07 | 1.04 | 0.87% | 119.03 | 121.43 | 119.03 |
Jun 17, 2022 | 119.32 | 1.77 | 1.51% | 117.55 | 120.44 | 117.55 |
Jun 16, 2022 | 117.53 | -1.04 | -0.88% | 118.57 | 120.04 | 117.35 |
Jun 15, 2022 | 121.06 | 0.47 | 0.39% | 120.59 | 122.81 | 119.77 |
Jun 14, 2022 | 121.38 | 0.85 | 0.71% | 120.53 | 123.00 | 120.53 |
Jun 13, 2022 | 120.44 | 0.36 | 0.30% | 120.08 | 120.79 | 117.42 |
Jun 10, 2022 | 123.69 | -0.61 | -0.49% | 124.30 | 125.04 | 123.68 |
Jun 9, 2022 | 125.48 | -1.96 | -1.54% | 127.44 | 128.22 | 125.44 |
Jun 8, 2022 | 127.88 | 0.58 | 0.46% | 127.30 | 129.27 | 127.30 |
Jun 7, 2022 | 128.88 | 1.45 | 1.14% | 127.43 | 130.01 | 127.43 |
Jun 6, 2022 | 129.10 | -1.03 | -0.79% | 130.13 | 130.62 | 128.50 |
Jun 3, 2022 | 129.68 | 3.01 | 2.38% | 126.67 | 129.85 | 126.67 |
Jun 2, 2022 | 129.22 | 4.92 | 3.96% | 124.30 | 129.67 | 124.30 |
Jun 1, 2022 | 126.23 | 1.18 | 0.94% | 125.05 | 127.96 | 124.31 |
Check Point Software Technologies Ltd. Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total omsætning | 2166.8 | 2064.9 | 1994.8 | 1916.47 | 1854.66 |
Omsætning | 2166.8 | 2064.9 | 1994.8 | 1916.47 | 1854.66 |
Kost af omsætning, Total | 258.1 | 226.5 | 215.4 | 201.379 | 212.963 |
Bruttofortjeneste | 1908.7 | 1838.4 | 1779.4 | 1715.1 | 1641.69 |
Totale Driftsudgifter | 1259.3 | 1160.7 | 1113 | 1002.7 | 930.741 |
Salgs/Generelle/Admin. Udgifter, Total | 701.2 | 674.1 | 656.6 | 586.535 | 522.128 |
Forskning & Udvikling | 287.1 | 248.7 | 232.3 | 205.686 | 184.798 |
Depreciation / Amortization | 12.9 | 11.4 | 8.7 | 9.101 | 10.852 |
Driftsindtægter | 907.5 | 904.2 | 881.8 | 913.774 | 923.917 |
Renteindkomst (Udgift), Netto Ikke-Drift | 67.7 | 78.2 | 84.9 | 80.953 | 69.169 |
Andre, Netto | -25.6 | -11.6 | -4.3 | -15.887 | -22.14 |
Netto Indkomst Før Skat | 949.6 | 970.8 | 962.4 | 978.84 | 970.946 |
Netto Indkomst Efter Skat | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
Netto Indkomst Før Ekstra Ting | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
Netto Indkomst | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
Fortyndet Netto Indkomst | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
Fortyndet Vægtet Gennemsnit Aktier | 134.1 | 142 | 152.1 | 159.447 | 166.662 |
Fortyndet EPS Uden Ekstraordinære Ting | 6.08203 | 5.96197 | 5.42867 | 5.15096 | 4.81767 |
Dividends per Share - Common Stock Primary Issue | |||||
Fortyndet Normaliseret EPS | 6.08203 | 5.96197 | 5.42867 | 5.15096 | 4.81767 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total omsætning | 542.7 | 599.1 | 534 | 526.1 | 507.6 |
Omsætning | 542.7 | 599.1 | 534 | 526.1 | 507.6 |
Kost af omsætning, Total | 70.1 | 79.1 | 63.2 | 59.2 | 56.6 |
Bruttofortjeneste | 472.6 | 520 | 470.8 | 466.9 | 451 |
Totale Driftsudgifter | 342.5 | 353.2 | 309.5 | 303.8 | 292.8 |
Salgs/Generelle/Admin. Udgifter, Total | 185.1 | 187.2 | 172.9 | 175.2 | 165.9 |
Forskning & Udvikling | 84.5 | 83.8 | 70 | 66.2 | 67.1 |
Depreciation / Amortization | 2.8 | 3.1 | 3.4 | 3.2 | 3.2 |
Driftsindtægter | 200.2 | 245.9 | 224.5 | 222.3 | 214.8 |
Renteindkomst (Udgift), Netto Ikke-Drift | 7.1 | 9.9 | 9.2 | 10.4 | 12.6 |
Netto Indkomst Før Skat | 207.3 | 255.8 | 233.7 | 232.7 | 227.4 |
Netto Indkomst Efter Skat | 169.4 | 259.7 | 187 | 186 | 182.9 |
Netto Indkomst Før Ekstra Ting | 169.4 | 259.7 | 187 | 186 | 182.9 |
Netto Indkomst | 169.4 | 259.7 | 187 | 186 | 182.9 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 169.4 | 259.7 | 187 | 186 | 182.9 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 169.4 | 259.7 | 187 | 186 | 182.9 |
Fortyndet Netto Indkomst | 169.4 | 259.7 | 187 | 186 | 182.9 |
Fortyndet Vægtet Gennemsnit Aktier | 129.8 | 133.2 | 133.4 | 134.8 | 137.3 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.30508 | 1.9497 | 1.4018 | 1.37982 | 1.33212 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Fortyndet Normaliseret EPS | 1.30508 | 1.9497 | 1.4018 | 1.37982 | 1.33212 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 2337.9 | 2278.6 | 2134.2 | 2321.91 | 1964.43 |
Likvider og Kortsigtede Investeringer | 1693.7 | 1687.7 | 1579.3 | 1751.78 | 1410.73 |
Likvider & Lignende | 271.9 | 255.7 | 279.2 | 303.687 | 245.014 |
Kortsigtede Investeringer | 1421.8 | 1432 | 1300.1 | 1448.09 | 1165.72 |
Totale Tilgodehavender, Netto | 597.8 | 540.8 | 495.8 | 495.39 | 472.223 |
Accounts Receivable - Trade, Net | 597.8 | 540.8 | 495.8 | 495.39 | 472.223 |
Prepaid Expenses | 46.4 | 50.1 | 59.1 | 74.738 | 81.478 |
Total Assets | 5900.2 | 5839.2 | 5764.9 | 5828.21 | 5462.93 |
Property/Plant/Equipment, Total - Net | 83.4 | 88.1 | 87.7 | 78.514 | 77.767 |
Property/Plant/Equipment, Total - Gross | 181.2 | 175 | 165.2 | 147.429 | 153.997 |
Accumulated Depreciation, Total | -97.8 | -86.9 | -77.5 | -68.915 | -76.23 |
Goodwill, Net | 1002.2 | 981.9 | 950.572 | 812.012 | |
Intangibles, Net | 1257.2 | 38.5 | 42.8 | 40.967 | 18.395 |
Long Term Investments | 2089.7 | 2311.9 | 2368.8 | 2287.34 | 2437.31 |
Other Long Term Assets, Total | 132 | 119.9 | 149.5 | 148.908 | 153.006 |
Total Current Liabilities | 1712.1 | 1543.8 | 1396.7 | 1331.87 | 1206.93 |
Accounts Payable | 9.8 | 17.5 | 15.9 | 20.763 | 12.222 |
Accrued Expenses | 435.1 | 410.6 | 362.6 | 320.849 | 300.043 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1267.2 | 1115.7 | 1018.2 | 990.258 | 894.66 |
Total Liabilities | 2643.1 | 2373 | 2196.1 | 2055.82 | 1862.8 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Deferred Income Tax | |||||
Other Liabilities, Total | 931 | 829.2 | 799.4 | 723.954 | 655.878 |
Total Equity | 3257.1 | 3466.2 | 3568.8 | 3772.39 | 3600.12 |
Common Stock | 0.8 | 0.8 | 0.8 | 0.774 | 0.774 |
Additional Paid-In Capital | 2276.7 | 2028.4 | 1770.3 | 1597.8 | 1305.13 |
Retained Earnings (Accumulated Deficit) | 11530.9 | 10715.3 | 9868.7 | 9043.01 | 8203.04 |
Treasury Stock - Common | -10550.7 | -9319 | -8092.7 | -6844.7 | -5893.18 |
Unrealized Gain (Loss) | 21.1 | -24.089 | -15.719 | ||
Other Equity, Total | -0.6 | 40.7 | 0.6 | -0.408 | 0.085 |
Total Liabilities & Shareholders’ Equity | 5900.2 | 5839.2 | 5764.9 | 5828.21 | 5462.93 |
Total Common Shares Outstanding | 129.1 | 137.2 | 145.5 | 155.38 | 159.035 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 2127.8 | 2337.9 | 2109.8 | 2277.9 | 2270.4 |
Likvider og Kortsigtede Investeringer | 1741.4 | 1693.7 | 1736.6 | 1859.4 | 1876 |
Likvider & Lignende | 261.1 | 271.9 | 314.9 | 356.6 | 561.9 |
Kortsigtede Investeringer | 1480.3 | 1421.8 | 1421.7 | 1502.8 | 1314.1 |
Totale Tilgodehavender, Netto | 331.3 | 597.8 | 324 | 368.4 | 350.2 |
Accounts Receivable - Trade, Net | 331.3 | 597.8 | 324 | 368.4 | 350.2 |
Prepaid Expenses | 55.1 | 46.4 | 49.2 | 50.1 | 44.2 |
Total Assets | 5725.8 | 5900.2 | 5670.7 | 5659.5 | 5702.4 |
Property/Plant/Equipment, Total - Net | 83.1 | 83.4 | 84.5 | 85 | 87.2 |
Intangibles, Net | 1305.5 | 1257.2 | 1255.1 | 1036.5 | 1038.6 |
Long Term Investments | 2058.9 | 2089.7 | 2098 | 2142.6 | 2186.9 |
Other Long Term Assets, Total | 150.5 | 132 | 123.3 | 117.5 | 119.3 |
Total Current Liabilities | 1650.1 | 1712.1 | 1471.7 | 1521.9 | 1496.5 |
Payable/Accrued | 427.3 | 413.2 | 434.6 | 417.7 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 1222.8 | 1257.4 | 1058.5 | 1087.3 | 1078.8 |
Total Liabilities | 2579.8 | 2643.1 | 2370.7 | 2388.9 | 2333.1 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 929.7 | 931 | 899 | 867 | 836.6 |
Total Equity | 3146 | 3257.1 | 3300 | 3270.6 | 3369.3 |
Common Stock | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 |
Additional Paid-In Capital | 2353.6 | 2276.7 | 2243.2 | 2106.1 | 2078 |
Retained Earnings (Accumulated Deficit) | 11700.3 | 11530.9 | 11271.2 | 11084.2 | 10898.2 |
Treasury Stock - Common | -10853.2 | -10550.7 | -10231.6 | -9942.5 | -9633.8 |
Other Equity, Total | -55.5 | -0.6 | 16.4 | 22 | 26.1 |
Total Liabilities & Shareholders’ Equity | 5725.8 | 5900.2 | 5670.7 | 5659.5 | 5702.4 |
Total Common Shares Outstanding | 129.066 | 129.1 | 132.798 | 135.291 | 135.291 |
Accounts Payable | 9.8 | ||||
Accrued Expenses | 444.9 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 815.6 | 846.6 | 825.7 | 821.305 | 802.923 |
Likvider Fra Driftsaktiviteter | 1203.9 | 1161 | 1104.3 | 1143.64 | 1109.61 |
Likvider Fra Driftsaktiviteter | 20.6 | 18.9 | 16.7 | 16.402 | 12.876 |
Amortization | 10.1 | 8.2 | 7.3 | 4.386 | 3.76 |
Deferred Taxes | -4 | 10.5 | 9.5 | 16.263 | 64.63 |
Ikke-Likvide Ting | 139.9 | 117.4 | 108 | 104.69 | 107.647 |
Cash Taxes Paid | 101 | 90.8 | 87.3 | 67.94 | 143.036 |
Ændringer i Driftskapital | 221.7 | 159.4 | 137.1 | 180.596 | 117.772 |
Likvider fra Investeringsaktiviteter | -75.3 | -98.2 | 60 | -329.981 | -178.821 |
Kapitaludgifter | -15.9 | -19.3 | -25.9 | -17.149 | -28.784 |
Andre Investerings-Cash-Flow-Ting, Total | -59.4 | -78.9 | 85.9 | -312.832 | -150.037 |
Likvider fra Financieringsaktiviteter | -1112.4 | -1086.3 | -1188.7 | -754.988 | -873.201 |
Financiering af Cash-Flow-Ting | -6.9 | -5.4 | -6 | -4.624 | -5.397 |
Udstedelse (Pensionering) af Aktier, Netto | -1105.5 | -1080.9 | -1182.7 | -750.364 | -867.804 |
Netto Ændring i Likviditet | 16.2 | -23.5 | -24.4 | 58.673 | 57.586 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 169.4 | 815.6 | 555.9 | 368.9 | 182.9 |
Cash From Operating Activities | 328.7 | 1203.9 | 859.7 | 617.4 | 359.8 |
Cash From Operating Activities | 5 | 20.6 | 15 | 10.2 | 4.7 |
Amortization | 3.3 | 10.1 | 6.8 | 4.2 | 2.1 |
Deferred Taxes | 1.3 | -4 | 3.7 | 0.5 | -1.4 |
Non-Cash Items | 32.4 | 139.9 | 86.7 | 55 | 25.3 |
Changes in Working Capital | 117.3 | 221.7 | 191.6 | 178.6 | 146.2 |
Cash From Investing Activities | -53 | -75.3 | -231.1 | -7.1 | -3.8 |
Capital Expenditures | -4.7 | -15.9 | -11.4 | -7.1 | -3.8 |
Cash From Financing Activities | -258.8 | -1112.4 | -793.6 | -607.9 | -292.7 |
Financing Cash Flow Items | -0.7 | -6.9 | -6.5 | -5.8 | -0.9 |
Issuance (Retirement) of Stock, Net | -258.1 | -1105.5 | -787.1 | -602.1 | -291.8 |
Net Change in Cash | 16.9 | 16.2 | -165 | 2.4 | 63.3 |
Other Investing Cash Flow Items, Total | -48.3 | -59.4 | -219.7 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Shwed (Gil) | Individual Investor | 22.5852 | 29149766 | 780028 | 2022-12-31 | |
MFS Investment Management | Investment Advisor/Hedge Fund | 5.2473 | 6772485 | -331336 | 2022-12-31 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 2.8874 | 3726630 | 730996 | 2022-12-31 | MED |
Ninety One UK Limited | Investment Advisor/Hedge Fund | 2.865 | 3697709 | -101582 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.5193 | 3251582 | -313823 | 2022-12-31 | LOW |
Nordea Funds Oy | Investment Advisor | 2.1798 | 2813430 | -442986 | 2022-12-31 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 2.1329 | 2752895 | 266875 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.7325 | 2236028 | 197179 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6495 | 2128945 | -15172 | 2022-12-31 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 1.2453 | 1607221 | 812013 | 2022-12-31 | LOW |
Altrinsic Global Advisors, LLC | Investment Advisor/Hedge Fund | 1.1794 | 1522179 | 128920 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 1.0386 | 1340524 | -74312 | 2022-12-31 | LOW |
Ion Asset Management Israel Ltd | Hedge Fund | 1.0383 | 1340117 | 161826 | 2022-12-31 | HIGH |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.0248 | 1322645 | 382739 | 2022-12-31 | MED |
Clal Insurance Enterprises Holdings Ltd. | Investment Advisor | 0.9795 | 1264184 | -180000 | 2022-12-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.9342 | 1205674 | 1688 | 2022-12-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.9173 | 1183906 | -253896 | 2022-12-31 | LOW |
Balyasny Asset Management LP | Hedge Fund | 0.8805 | 1136459 | 1124485 | 2022-12-31 | HIGH |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8734 | 1127261 | 215432 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.7965 | 1027978 | -17999 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Check Point Company profile
Om Check Point Software Technologies Ltd.
Check Point Software Technologies Ltd. (Check point) udvikler, markedsfører og støtter en række produkter og tjenester til sikkerhed inden for informationsteknologi (IT). Virksomhedens produkter og tjenester sælges til virksomheder, tjenesteudbydere, små og mellemstore virksomheder og forbrugere. Virksomheden tilbyder virksomheder en platform til at implementere uafhængige, modulære og interoperable sikkerhedsapplikationer (Software Blades) som f.eks. firewall, virtuelt privat netværk (VPN), IPS (Intrusion Prevention System), Application Control, Anti-Bot, antivirus, DLP (Data Loss Prevention), policy management, event analysis eller multi-domain management. Virksomheden tilbyder Software Blades, der er grupperet i funktionelle pakker for at løse specifikke sikkerhedsproblemer. Selskabet har produktudbud under disse pakker, som omfatter Next Generation Firewall, Next Generation Threat Prevention, Next Generation Secure Web Gateway og Next Generation Data Protection.
Industry: | Security Software |
5 Shlomo Kaplan Street
TEL AVIV-YAFO
67897
IL
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com