Handel Capital One Financial Corp - COF CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.29 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.025457% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.003235% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Capital One Financial Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 104.62 |
Åben* | 103.41 |
1-Års Ændring* | -18.04% |
Dagens Spænd* | 101.56 - 104.64 |
52-Ugers Spænd | 83.93-128.95 |
Gennemsnitlig Volumen (10 dage) | 4.33M |
Gennemsnitlig Volumen (3 måneder) | 73.27M |
Market Cap | 39.27B |
P/E-forhold | 7.09 |
Udestående aktier | 381.81M |
Omsætning | 34.21B |
EPS | 14.50 |
Dividend (Udbytte %) | 2.3335 |
Beta | 1.47 |
Næste indtjeningsopgørelse | Jul 19, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
May 30, 2023 | 104.62 | 2.20 | 2.15% | 102.42 | 104.96 | 102.06 |
May 26, 2023 | 102.71 | 3.00 | 3.01% | 99.71 | 103.01 | 99.52 |
May 25, 2023 | 99.81 | 1.07 | 1.08% | 98.74 | 100.50 | 98.41 |
May 24, 2023 | 99.36 | -1.25 | -1.24% | 100.61 | 101.79 | 98.68 |
May 23, 2023 | 102.02 | 3.37 | 3.42% | 98.65 | 103.77 | 98.65 |
May 22, 2023 | 99.32 | 1.10 | 1.12% | 98.22 | 99.99 | 97.24 |
May 19, 2023 | 97.82 | -0.94 | -0.95% | 98.76 | 99.81 | 96.37 |
May 18, 2023 | 99.14 | 5.05 | 5.37% | 94.09 | 99.48 | 93.98 |
May 17, 2023 | 94.58 | 2.90 | 3.16% | 91.68 | 94.76 | 90.99 |
May 16, 2023 | 90.86 | -1.79 | -1.93% | 92.65 | 94.31 | 90.62 |
May 15, 2023 | 89.05 | 2.23 | 2.57% | 86.82 | 89.17 | 86.07 |
May 12, 2023 | 86.24 | -0.38 | -0.44% | 86.62 | 87.25 | 85.39 |
May 11, 2023 | 87.29 | 1.67 | 1.95% | 85.62 | 87.44 | 84.58 |
May 10, 2023 | 86.92 | -3.23 | -3.58% | 90.15 | 90.72 | 85.87 |
May 9, 2023 | 88.93 | 1.97 | 2.27% | 86.96 | 89.31 | 86.76 |
May 8, 2023 | 88.95 | 1.05 | 1.19% | 87.90 | 89.57 | 87.90 |
May 5, 2023 | 87.95 | 0.86 | 0.99% | 87.09 | 89.28 | 86.74 |
May 4, 2023 | 85.52 | -0.75 | -0.87% | 86.27 | 86.94 | 83.76 |
May 3, 2023 | 87.92 | -1.07 | -1.20% | 88.99 | 90.39 | 87.32 |
May 2, 2023 | 89.44 | -2.21 | -2.41% | 91.65 | 92.58 | 88.10 |
Capital One Financial Corp Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Wednesday, July 19, 2023 | ||
Tid (UTC) (UTC) 10:59 | Land US
| Begivenhed Q2 2023 Capital One Financial Corp Earnings Release Q2 2023 Capital One Financial Corp Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
Tid (UTC) (UTC) 20:05 | Land US
| Begivenhed Q3 2023 Capital One Financial Corp Earnings Release Q3 2023 Capital One Financial Corp Earnings ReleaseForecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto Indkomst Før Skat | 9240 | 15809 | 3203 | 6874 | 7318 |
Netto Indkomst Efter Skat | 7360 | 12394 | 2717 | 5533 | 6025 |
Netto Indkomst Før Ekstra Ting | 7360 | 12394 | 2717 | 5533 | 6025 |
Totale Ekstraordinære Ting | 0 | -4 | -3 | 13 | -10 |
Netto Indkomst | 7360 | 12390 | 2714 | 5546 | 6015 |
Total Adjustments to Net Income | -316 | -425 | -339 | -354 | -305 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 7044 | 11969 | 2378 | 5179 | 5720 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 7044 | 11965 | 2375 | 5192 | 5710 |
Fortyndet Netto Indkomst | 7044 | 11965 | 2375 | 5192 | 5710 |
Fortyndet Vægtet Gennemsnit Aktier | 393.2 | 444.2 | 458.9 | 469.9 | 483.1 |
Fortyndet EPS Uden Ekstraordinære Ting | 17.9146 | 26.9451 | 5.18196 | 11.0215 | 11.8402 |
Dividends per Share - Common Stock Primary Issue | 2.4 | 2 | 1 | 1.6 | 1.6 |
Fortyndet Normaliseret EPS | 17.7018 | 26.9451 | 12.5759 | 11.0695 | 11.8981 |
Interest Income, Bank | 31237 | 25769 | 26033 | 28513 | 27176 |
Total Interest Expense | 4123 | 1598 | 3120 | 5173 | 4301 |
Net Interest Income | 27114 | 24171 | 22913 | 23340 | 22875 |
Loan Loss Provision | 5847 | -1944 | 6264 | 6236 | 5856 |
Net Interest Income after Loan Loss Provision | 21267 | 26115 | 16649 | 17104 | 17019 |
Non-Interest Income, Bank | 7136 | 6264 | 5610 | 5253 | 5201 |
Non-Interest Expense, Bank | -19163 | -16570 | -19056 | -15483 | -14902 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Netto Indkomst Før Skat | 1163 | 1544 | 2187 | 2564 | 2945 |
Netto Indkomst Efter Skat | 960 | 1232 | 1694 | 2031 | 2403 |
Netto Indkomst Før Ekstra Ting | 960 | 1232 | 1694 | 2031 | 2403 |
Totale Ekstraordinære Ting | 0 | 0 | 0 | 0 | |
Netto Indkomst | 960 | 1232 | 1694 | 2031 | 2403 |
Total Adjustments to Net Income | -73 | -71 | -78 | -82 | -85 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 887 | 1161 | 1616 | 1949 | 2318 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 887 | 1161 | 1616 | 1949 | 2318 |
Fortyndet Netto Indkomst | 887 | 1161 | 1616 | 1949 | 2318 |
Fortyndet Vægtet Gennemsnit Aktier | 383.8 | 383.6 | 384.6 | 392.6 | 412.2 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.3111 | 3.02659 | 4.20177 | 4.96434 | 5.62348 |
Dividends per Share - Common Stock Primary Issue | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
Fortyndet Normaliseret EPS | 2.3111 | 3.02659 | 4.20177 | 4.96434 | 5.62348 |
Interest Income, Bank | 9754 | 9158 | 8200 | 7095 | 6784 |
Total Interest Expense | 2568 | 1961 | 1197 | 578 | 387 |
Net Interest Income | 7186 | 7197 | 7003 | 6517 | 6397 |
Loan Loss Provision | 2795 | 2416 | 1669 | 1085 | 677 |
Net Interest Income after Loan Loss Provision | 4391 | 4781 | 5334 | 5432 | 5720 |
Non-Interest Income, Bank | 1717 | 1843 | 1802 | 1715 | 1776 |
Non-Interest Expense, Bank | -4945 | -5080 | -4949 | -4583 | -4551 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 455249 | 432381 | 421602 | 390365 | 372538 |
Property/Plant/Equipment, Total - Net | 4351 | 4210 | 5603 | 5811 | 4191 |
Property/Plant/Equipment, Total - Gross | 9355 | 8744 | 10309 | 10621 | 8727 |
Accumulated Depreciation, Total | -5004 | -4534 | -4706 | -4810 | -4536 |
Goodwill, Net | 14777 | 14782 | 14653 | 14653 | 14544 |
Intangibles, Net | 596 | 531 | 457 | 174 | 254 |
Other Assets, Total | 28456 | 24053 | 21165 | 18106 | 17571 |
Accounts Payable | 527 | 281 | 352 | 439 | 458 |
Current Port. of LT Debt/Capital Leases | 5325 | 7999 | 6209 | 9831 | 12159 |
Total Liabilities | 402667 | 371352 | 361398 | 332354 | 320870 |
Total Long Term Debt | 42507 | 34267 | 33662 | 38552 | 37093 |
Long Term Debt | 42474 | 34214 | 33587 | 38552 | 37093 |
Other Liabilities, Total | 18975 | 15520 | 13377 | 11765 | 11743 |
Total Equity | 52582 | 61029 | 60204 | 58011 | 51668 |
Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4975 | 4475 |
Preferred Stock - Non Redeemable, Net | -130 | -130 | -128 | -122 | -115 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 29880 | 29267 | 28633 | 28127 | 27680 |
Retained Earnings (Accumulated Deficit) | 57184 | 51006 | 40088 | 40340 | 35875 |
Treasury Stock - Common | -29418 | -24470 | -16865 | -16472 | -14991 |
Unrealized Gain (Loss) | -7676 | 297 | 2186 | 935 | -629 |
Other Equity, Total | -2240 | 77 | 1308 | 221 | -634 |
Total Liabilities & Shareholders’ Equity | 455249 | 432381 | 421602 | 390365 | 372538 |
Total Common Shares Outstanding | 381.319 | 413.859 | 458.972 | 456.562 | 467.717 |
Total Preferred Shares Outstanding | 0.675 | 0.5 | 1.5 | 2.875 | 3.875 |
Accrued Expenses | 1458 | 1485 | 1688 | 1756 | |
Capital Lease Obligations | 33 | 53 | 75 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Assets | 471660 | 455249 | 444232 | 440288 | 434195 |
Property/Plant/Equipment, Total - Net | 4365 | 4351 | 4265 | 4238 | 4238 |
Goodwill, Net | 14779 | 14777 | 14771 | 14778 | 14784 |
Intangibles, Net | 792 | 596 | 614 | 518 | 528 |
Other Assets, Total | 28405 | 28456 | 30924 | 30411 | 28452 |
Accounts Payable | 621 | 527 | 433 | 333 | 261 |
Total Liabilities | 417007 | 402667 | 393371 | 386878 | 377850 |
Total Long Term Debt | 48235 | 47832 | 46579 | 47998 | 44764 |
Long Term Debt | 48211 | 47799 | 46541 | 47955 | 40716 |
Capital Lease Obligations | 24 | 33 | 38 | 43 | 4048 |
Other Liabilities, Total | 17782 | 20433 | 21138 | 19722 | 18802 |
Total Equity | 54653 | 52582 | 50861 | 53410 | 56345 |
Redeemable Preferred Stock | 4975 | 4975 | 4975 | 4975 | 4975 |
Preferred Stock - Non Redeemable, Net | -130 | -130 | -130 | -130 | -130 |
Common Stock | 7 | 7 | 7 | 7 | 7 |
Additional Paid-In Capital | 30107 | 29880 | 29734 | 29580 | 29441 |
Retained Earnings (Accumulated Deficit) | 57898 | 57184 | 56240 | 54836 | 53099 |
Treasury Stock - Common | -29664 | -29418 | -29261 | -28942 | -26954 |
Unrealized Gain (Loss) | -6714 | -7676 | -8179 | -5244 | -2956 |
Other Equity, Total | -1826 | -2240 | -2525 | -1672 | -1137 |
Total Liabilities & Shareholders’ Equity | 471660 | 455249 | 444232 | 440288 | 434195 |
Total Common Shares Outstanding | 382.03 | 381.319 | 381.976 | 383.818 | 398.988 |
Total Preferred Shares Outstanding | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 7360 | 12394 | 2717 | 5533 | 6025 |
Likvider Fra Driftsaktiviteter | 13809 | 12310 | 16699 | 16639 | 12978 |
Likvider Fra Driftsaktiviteter | 3210 | 3481 | 3501 | 3339 | 2396 |
Deferred Taxes | -772 | 605 | -1627 | -296 | 714 |
Ikke-Likvide Ting | 351 | 367 | -317 | 259 | 29 |
Cash Taxes Paid | 1852 | 2527 | 988 | 626 | 407 |
Likvid Rente Betalt | 3609 | 2158 | 3580 | 4790 | 3933 |
Ændringer i Driftskapital | 3660 | -4537 | 12425 | 7804 | 3814 |
Likvider fra Investeringsaktiviteter | -29738 | -31501 | -14841 | -22998 | -15618 |
Kapitaludgifter | -934 | -698 | -710 | -887 | -874 |
Andre Investerings-Cash-Flow-Ting, Total | -28804 | -30803 | -14131 | -22111 | -14744 |
Likvider fra Financieringsaktiviteter | 25131 | 474 | 25164 | 6619 | 1777 |
Financiering af Cash-Flow-Ting | 22558 | 5742 | 42581 | 12660 | 6115 |
Total Cash Dividends Paid | -1178 | -1422 | -740 | -1035 | -1038 |
Udstedelse (Pensionering) af Aktier, Netto | -4672 | -7400 | -197 | -820 | -2109 |
Udstedelse (Pensionering) af Gæld, Netto | 8423 | 3554 | -16480 | -4186 | -1191 |
Netto Ændring i Likviditet | 9202 | -18717 | 27022 | 260 | -863 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 960 | 7360 | 6128 | 4434 | 2403 |
Cash From Operating Activities | 2992 | 13809 | 5652 | 2875 | -79 |
Cash From Operating Activities | 1251 | 3210 | 2367 | 1623 | 839 |
Deferred Taxes | -169 | -772 | -371 | -11 | 187 |
Non-Cash Items | 168 | 351 | 257 | 191 | 123 |
Cash Taxes Paid | 103 | 1852 | 991 | 473 | 80 |
Cash Interest Paid | 2084 | 3609 | 1927 | 969 | 509 |
Changes in Working Capital | 782 | 3660 | -2729 | -3362 | -3631 |
Cash From Investing Activities | -2994 | -29738 | -18291 | -12502 | 1773 |
Capital Expenditures | -235 | -934 | -644 | -423 | -230 |
Other Investing Cash Flow Items, Total | -2759 | -28804 | -17647 | -12079 | 2003 |
Cash From Financing Activities | 15719 | 25131 | 15876 | 9823 | 3337 |
Financing Cash Flow Items | 16648 | 22558 | 6782 | -2912 | 2562 |
Total Cash Dividends Paid | -291 | -1178 | -890 | -601 | -308 |
Issuance (Retirement) of Stock, Net | -170 | -4672 | -4577 | -4334 | -2416 |
Issuance (Retirement) of Debt, Net | -468 | 8423 | 14561 | 17670 | 3499 |
Net Change in Cash | 15717 | 9202 | 3237 | 196 | 5031 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Dodge & Cox | Investment Advisor/Hedge Fund | 9.2116 | 35170355 | -201841 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.2121 | 31354401 | 300027 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.2581 | 16257528 | -732593 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.2152 | 16093881 | -823676 | 2023-03-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 4.0143 | 15326877 | 2729367 | 2023-03-31 | LOW |
Capital World Investors | Investment Advisor | 3.6831 | 14062354 | -3080378 | 2023-03-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 3.0629 | 11694174 | 1377109 | 2023-03-31 | LOW |
Davis Selected Advisers, L.P. | Investment Advisor/Hedge Fund | 2.8183 | 10760462 | -107147 | 2023-03-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 2.6076 | 9956047 | 593680 | 2023-03-31 | LOW |
Berkshire Hathaway Inc. | Insurance Company | 2.5987 | 9922000 | 9922000 | 2023-03-31 | LOW |
Aristotle Capital Management, LLC | Investment Advisor | 2.5647 | 9792335 | -334944 | 2023-03-31 | LOW |
Pzena Investment Management, LLC | Investment Advisor/Hedge Fund | 1.8316 | 6993002 | 1020747 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.791 | 6838226 | 78994 | 2023-03-31 | LOW |
Eagle Capital Management L.L.C. | Investment Advisor | 1.6719 | 6383413 | -221136 | 2023-03-31 | |
Fidelity Management & Research Company LLC | Investment Advisor | 1.2298 | 4695285 | -656564 | 2023-03-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0089 | 3852080 | 172339 | 2023-03-31 | LOW |
Fairbank (Richard D) | Individual Investor | 0.9608 | 3668472 | 91364 | 2023-03-01 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8973 | 3425988 | -10647 | 2022-12-31 | LOW |
Newport Trust Company | Bank and Trust | 0.8016 | 3060468 | -3686 | 2023-03-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 0.7898 | 3015402 | 1820027 | 2023-03-31 | MED |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group530K+
Handlende
87K+
Månedlkige, aktive klienter
$46M+
Månedlig investeringsvolumen
$31M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Capital One Company profile
Om Capital One Financial Corp
Capital One Financial Corporation er et diversificeret holdingselskab inden for finansielle tjenesteydelser. Selskabet tilbyder sammen med sine datterselskaber en række finansielle produkter og tjenester til forbrugere, små virksomheder og erhvervskunder via digitale kanaler, filialer, caféer og andre distributionskanaler. Selskabets segmenter omfatter kreditkort, Consumer Banking og Commercial Banking. Kreditkortsegmentet består af indenlandske kortudlån til forbrugere og små virksomheder og de internationale kortudlånsaktiviteter i Canada og Det Forenede Kongerige. Consumer Banking-segmentet består af indlånsindsamling og udlånsaktiviteter til forbrugere og små virksomheder samt nationale biludlån. Commercial Banking består af udlån, indlånsindsamling, kapitalmarkeder og likviditetsstyring til erhvervsejendomme samt erhvervs- og industrikunder. Dens datterselskaber omfatter Capital One Bank (USA), National Association og Capital One, National Association.
Industry: | Consumer Credit Cards Services |
Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com