CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Canadian dollar / Japanese Yen CFD

98.740
0.87%
0.010
Lav: 98.215
Høj: 98.725
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Opsummering
  • Historisk Data
Handelsbetingelser
Spænd 0.010
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.000041 %
Charges from borrowed part ($0.01)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Gå til platform
0.000041%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.000159 %
Charges from borrowed part ($-0.05)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Gå til platform
-0.000159%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1000
Valuta JPY
Margen 3.3333%
Kommission på handel 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 6, 2023 98.400 -0.125 -0.13% 98.525 98.760 98.295
Feb 5, 2023 98.525 0.000 0.00% 98.525 98.550 98.090
Feb 3, 2023 97.875 1.195 1.24% 96.680 98.065 96.045
Feb 2, 2023 96.680 -0.195 -0.20% 96.875 97.230 96.370
Feb 1, 2023 96.880 -0.885 -0.91% 97.765 97.960 96.635
Jan 31, 2023 97.765 0.285 0.29% 97.480 97.865 96.710
Jan 30, 2023 97.485 -0.090 -0.09% 97.575 97.870 96.995
Jan 29, 2023 97.570 0.215 0.22% 97.355 97.605 97.325
Jan 27, 2023 97.535 0.070 0.07% 97.465 97.680 97.240
Jan 26, 2023 97.465 0.875 0.91% 96.590 97.795 96.285
Jan 25, 2023 96.590 -0.785 -0.81% 97.375 97.780 96.340
Jan 24, 2023 97.370 -0.290 -0.30% 97.660 97.815 97.155
Jan 23, 2023 97.660 0.900 0.93% 96.760 97.775 96.510
Jan 22, 2023 96.760 0.090 0.09% 96.670 96.895 96.670
Jan 20, 2023 96.835 1.500 1.57% 95.335 96.950 95.320
Jan 19, 2023 95.335 0.090 0.09% 95.245 95.505 94.630
Jan 18, 2023 95.245 -0.545 -0.57% 95.790 98.290 95.175
Jan 17, 2023 95.790 0.015 0.02% 95.775 96.225 95.610
Jan 16, 2023 95.775 0.210 0.22% 95.565 96.125 95.240
Jan 15, 2023 95.565 0.190 0.20% 95.375 95.655 95.325

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
Gearing
3.3333:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Folk ser også

Natural Gas

2.45 Price
+1.540% 1D Chg, %
Long position, gebyr natten over -0.1117%
Short position, gebyr natten over 0.0782%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

US100

12,497.50 Price
-0.560% 1D Chg, %
Long position, gebyr natten over -0.0184%
Short position, gebyr natten over 0.0072%
Gebyr natten over, tid 22:00 (UTC)
Spænd 1.8

XRP/USD

0.40 Price
+0.350% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00329

Oil - Crude

73.15 Price
-0.340% 1D Chg, %
Long position, gebyr natten over -0.0222%
Short position, gebyr natten over 0.0064%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel