CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Brunswick - BC CFD

65.78
1.35%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.13
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Brunswick Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 66.59
Åben* 65.52
1-Års Ændring* -32.22%
Dagens Spænd* 65.02 - 65.98
52-Ugers Spænd 61.89-93.15
Gennemsnitlig Volumen (10 dage) 755.17K
Gennemsnitlig Volumen (3 måneder) 11.63M
Market Cap 5.49B
P/E-forhold 8.52
Udestående aktier 71.15M
Omsætning 6.81B
EPS 9.05
Dividend (Udbytte %) 2.07496
Beta 1.55
Næste indtjeningsopgørelse Apr 26, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Jun 29, 2022 65.78 -0.22 -0.33% 66.00 66.08 64.42
Jun 28, 2022 66.59 -2.09 -3.04% 68.68 69.69 66.38
Jun 27, 2022 68.80 1.71 2.55% 67.09 69.11 67.08
Jun 24, 2022 67.37 1.21 1.83% 66.16 68.33 66.15
Jun 23, 2022 66.01 1.68 2.61% 64.33 66.07 64.32
Jun 22, 2022 64.34 0.90 1.42% 63.44 65.90 63.44
Jun 21, 2022 64.51 -0.02 -0.03% 64.53 65.73 63.68
Jun 17, 2022 63.82 1.08 1.72% 62.74 64.50 62.74
Jun 16, 2022 62.77 -1.35 -2.11% 64.12 64.85 61.84
Jun 15, 2022 66.35 -0.41 -0.61% 66.76 67.71 65.52
Jun 14, 2022 66.64 1.12 1.71% 65.52 66.91 65.09
Jun 13, 2022 65.57 -0.46 -0.70% 66.03 67.67 64.95
Jun 10, 2022 68.06 -1.97 -2.81% 70.03 71.55 67.96
Jun 9, 2022 71.76 -0.15 -0.21% 71.91 73.11 71.69
Jun 8, 2022 72.41 0.36 0.50% 72.05 73.24 71.59
Jun 7, 2022 72.97 0.78 1.08% 72.19 73.69 71.36
Jun 6, 2022 73.79 1.62 2.24% 72.17 73.99 71.46
Jun 3, 2022 71.76 -1.10 -1.51% 72.86 73.61 71.68
Jun 2, 2022 74.36 1.64 2.26% 72.72 74.67 72.72
Jun 1, 2022 73.31 -1.46 -1.95% 74.77 76.28 72.49

Brunswick Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Total omsætning 5846.2 4347.5 4108.4 4120.9 3802.2
Omsætning 5846.2 4347.5 4108.4 4120.9 3802.2
Kost af omsætning, Total 4146.4 3104.8 2959.8 3081.8 2853.6
Bruttofortjeneste 1699.8 1242.7 1148.6 1039.1 948.6
Totale Driftsudgifter 5041.5 3807.1 3930.2 3770.5 3568.5
Salgs/Generelle/Admin. Udgifter, Total 731.6 571.7 537 501.4 458.1
Forskning & Udvikling 154.5 125.9 121.6 121.5 111.6
Renteudgift (Indkomst) - Netto Drift -2.4 -7.9
Usædvanlig Udgift (Indkomst) 9 4.7 314.2 73.7 145.2
Driftsindtægter 804.7 540.4 178.2 350.4 233.7
Renteindkomst (Udgift), Netto Ikke-Drift -61.5 -61.6 -66.7 -33.9 -17.7
Andre, Netto -6.8 -6.1 -0.8 -5.8 -3.1
Netto Indkomst Før Skat 736.4 472.7 110.7 310.7 212.9
Netto Indkomst Efter Skat 595.4 374.7 30.4 260.4 168
Netto Indkomst Før Ekstra Ting 595.4 374.7 30.4 260.4 168
Totale Ekstraordinære Ting -2.1 -2 -161.4 4.9 -21.6
Netto Indkomst 593.3 372.7 -131 265.3 146.4
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 595.4 374.7 30.4 260.4 168
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 593.3 372.7 -131 265.3 146.4
Fortyndet Netto Indkomst 593.3 372.7 -131 265.3 146.4
Fortyndet Vægtet Gennemsnit Aktier 78.4 79.7 85.2 88.2 90.1
Fortyndet EPS Uden Ekstraordinære Ting 7.59439 4.70138 0.35681 2.95238 1.86459
Dividends per Share - Common Stock Primary Issue 1.275 0.99 0.87 0.78 0.685
Fortyndet Normaliseret EPS 7.92234 4.74813 2.75387 3.6527 3.13627
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
Total omsætning 1695.7 1431 1427.2 1554.8 1433.2
Omsætning 1695.7 1431 1427.2 1554.8 1433.2
Kost af omsætning, Total 1212.1 1054.2 1016.8 1093.3 1015.9
Bruttofortjeneste 483.6 376.8 410.4 461.5 417.3
Totale Driftsudgifter 1456.3 1309.2 1226.4 1304.6 1201.3
Salgs/Generelle/Admin. Udgifter, Total 192.7 207.5 165.9 173.6 150.8
Forskning & Udvikling 51.4 47.4 35.5 37.5 34.1
Usædvanlig Udgift (Indkomst) 0.1 0.1 8.2 0.2 0.5
Driftsindtægter 239.4 121.8 200.8 250.2 231.9
Renteindkomst (Udgift), Netto Ikke-Drift -17.5 -17.8 -15.8 -14.1 -13.8
Andre, Netto -1.5 -2.4 -1.6 -1.5 -1.3
Netto Indkomst Før Skat 220.4 101.6 183.4 234.6 216.8
Netto Indkomst Efter Skat 174 102 144.6 179.4 169.4
Netto Indkomst Før Ekstra Ting 174 102 144.6 179.4 169.4
Totale Ekstraordinære Ting 0.2 -0.5 -1.5 0 -0.1
Netto Indkomst 174.2 101.5 143.1 179.4 169.3
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 174 102 144.6 179.4 169.4
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 174.2 101.5 143.1 179.4 169.3
Fortyndet Netto Indkomst 174.2 101.5 143.1 179.4 169.3
Fortyndet Vægtet Gennemsnit Aktier 77.4 77.8 78.3 78.5 78.8
Fortyndet EPS Uden Ekstraordinære Ting 2.24806 1.31105 1.84674 2.28535 2.14975
Dividends per Share - Common Stock Primary Issue 0.365 0.335 0.335 0.335 0.27
Fortyndet Normaliseret EPS 2.30008 1.40713 1.97463 2.35646 2.15272
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 2124.6 1670.5 1525.8 1880.1 1846.7
Likvider og Kortsigtede Investeringer 355.3 576.3 321.1 295.2 449.6
Likvider & Lignende 354.5 519.6 320.3 294.4 448.8
Kortsigtede Investeringer 0.8 56.7 0.8 0.8 0.8
Totale Tilgodehavender, Netto 485.3 337.6 331.8 351.8 485.3
Accounts Receivable - Trade, Net 485.3 337.6 331.8 351.8 485.3
Total Inventory 1208 711.8 824.5 774 827.7
Prepaid Expenses 63.8 34.1 32.6 66.1 69.4
Other Current Assets, Total 12.2 10.7 15.8 393 14.7
Total Assets 5425 3770.6 3564.4 4291.5 3358.2
Property/Plant/Equipment, Total - Net 1139.7 946.6 879.6 694.5 706
Property/Plant/Equipment, Total - Gross 2129.3 1876.4 1743.4 1486.4 1601.8
Accumulated Depreciation, Total -989.6 -929.8 -863.8 -791.9 -895.8
Goodwill, Net 888.4 417.7 415 377.3 425.3
Intangibles, Net 1052.1 552.3 583.5 585.8 149.1
Long Term Investments 43.8 32.5 29.5 32.6 25.1
Other Long Term Assets, Total 176.4 151 131 721.2 206
Total Current Liabilities 1442.2 1079.2 944.4 1256.6 1035.1
Accounts Payable 693.5 457.6 393.5 458.2 420.5
Accrued Expenses 647 518.3 467.7 499.9 528.2
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 37.4 43.1 41.3 41.3 5.6
Other Current Liabilities, Total 64.3 60.2 41.9 257.2 80.8
Total Liabilities 3510.8 2260.6 2263.5 2708.9 1875.3
Total Long Term Debt 1779 908.3 1068 1179.5 431.8
Long Term Debt 1779 908.3 1068 1179.5 431.8
Other Liabilities, Total 289.6 273.1 251.1 272.8 408.4
Total Equity 1914.2 1510 1300.9 1582.6 1482.9
Common Stock 76.9 76.9 76.9 76.9 76.9
Additional Paid-In Capital 394.5 383.8 369.2 371.1 374.4
Retained Earnings (Accumulated Deficit) 2720.1 2225.7 1931.3 2135.7 1966.8
Treasury Stock - Common -1245.8 -1133.7 -1023.1 -638 -575.4
Other Equity, Total -31.7 -42.7 -53.4 -363.1 -359.8
Total Liabilities & Shareholders’ Equity 5425 3770.6 3564.4 4291.5 3358.2
Total Common Shares Outstanding 76.933 77.875 79.569 86.757 87.537
Unrealized Gain (Loss) 0.2
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
Totale Nuværende Aktiver 2791.2 2124.6 2942 1988 1835.7
Likvider og Kortsigtede Investeringer 686.9 355.3 1487.2 591 479.2
Likvider & Lignende 680.1 354.5 1486.4 590.2 471.9
Kortsigtede Investeringer 6.8 0.8 0.8 0.8 7.3
Totale Tilgodehavender, Netto 664.7 485.3 451.1 503.3 539.1
Accounts Receivable - Trade, Net 664.7 485.3 451.1 503.3 539.1
Total Inventory 1345.7 1208 940.5 835.1 765.6
Prepaid Expenses 81.7 63.8 52.3 48.9 42.1
Other Current Assets, Total 12.2 12.2 10.9 9.7 9.7
Total Assets 6093 5425 5180.6 4138.5 3943.2
Property/Plant/Equipment, Total - Net 1170.5 1139.7 1044.6 997.9 953.1
Property/Plant/Equipment, Total - Gross 2172.8 2129.3 2027.2 1962.4 1898
Accumulated Depreciation, Total -1002.3 -989.6 -982.6 -964.5 -944.9
Goodwill, Net 889.4 888.4 443.8 434.3 422.7
Intangibles, Net 1038.4 1052.1 549.2 536.3 544.3
Long Term Investments 48.1 43.8 41.3 41.4 36.3
Other Long Term Assets, Total 155.4 176.4 159.7 140.6 151.1
Total Current Liabilities 1328.2 1442.2 1256.3 1251.3 1129
Accounts Payable 660 693.5 589.8 588.2 532.4
Accrued Expenses 665.9 711.3 623.3 619.6 552.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.3 37.4 43.2 43.5 43.8
Total Liabilities 4113.1 3510.8 3330.9 2369 2300.6
Total Long Term Debt 2498.2 1779 1787.7 832 900.9
Long Term Debt 2498.2 1779 1787.7 832 900.9
Other Liabilities, Total 286.7 289.6 286.9 285.7 270.7
Total Equity 1979.9 1914.2 1849.7 1769.5 1642.6
Common Stock 76.9 76.9 76.9 76.9 76.9
Additional Paid-In Capital 374.5 394.5 388.3 380.1 371.2
Retained Earnings (Accumulated Deficit) 2866.3 2720.1 2644.5 2527.2 2374
Treasury Stock - Common -1316.2 -1245.8 -1225 -1182.2 -1142.4
Other Equity, Total -21.8 -31.7 -35 -32.5 -37.1
Total Liabilities & Shareholders’ Equity 6093 5425 5180.6 4138.5 3943.2
Total Common Shares Outstanding 76.338 76.933 77.134 77.554 77.941
Unrealized Gain (Loss) 0.2 0.2
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 593.3 372.7 -131 265.3 146.4
Likvider Fra Driftsaktiviteter 574 798.3 434.2 337 400.3
Likvider Fra Driftsaktiviteter 178.1 153.4 138.7 149.6 110.8
Deferred Taxes -21.8 -17.6 -49.8 25.1 104.2
Ikke-Likvide Ting 18.3 25.7 433.9 -73.4 103.9
Cash Taxes Paid 146.7 111.5 18.2 21.7 73.5
Likvid Rente Betalt 72.7 72.8 79.5 46.8 33
Ændringer i Driftskapital -193.9 264.1 42.4 -29.6 -65
Likvider fra Investeringsaktiviteter -1353.9 -246.9 194.7 -1107.3 -178.9
Kapitaludgifter -267.1 -182.4 -232.6 -193.4 -203.2
Andre Investerings-Cash-Flow-Ting, Total -1086.8 -64.5 427.3 -913.9 24.3
Likvider fra Financieringsaktiviteter 621.8 -361.8 -600.8 620.5 -203.7
Financiering af Cash-Flow-Ting -25.2 -6.1 -10 -17.6 -8.6
Total Cash Dividends Paid -98.9 -78.3 -73.4 -67.8 -60.6
Udstedelse (Pensionering) af Aktier, Netto -120.1 -118.3 -400 -75 -130
Udstedelse (Pensionering) af Gæld, Netto 866 -159.1 -117.4 780.9 -4.5
Udenlandsk Børs Effekter -5.5 8.8 0.4 -5 6.9
Netto Ændring i Likviditet -163.6 198.4 28.5 -154.8 24.6
Apr 2022 Dec 2021 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 174.2 593.3 491.8 348.7 169.3
Cash From Operating Activities -141.9 574 464.6 341.4 8.3
Cash From Operating Activities 53.6 178.1 127.9 84.6 41.6
Deferred Taxes 4.5 -21.8 -5.3 12.3 7.9
Non-Cash Items 3 18.3 13.8 5.3 -3.6
Changes in Working Capital -377.2 -193.9 -163.6 -109.5 -206.9
Cash From Investing Activities -92.2 -1353.9 -178.1 -75.6 1.5
Capital Expenditures -100.9 -267.1 -180.2 -110.3 -42.9
Other Investing Cash Flow Items, Total 8.7 -1086.8 2.1 34.7 44.4
Cash From Financing Activities 559.1 621.8 684.4 -195.7 -56.5
Financing Cash Flow Items -17.8 -25.2 -24.7 -16 -12.3
Total Cash Dividends Paid -28 -98.9 -73 -47.2 -21
Issuance (Retirement) of Stock, Net -79.8 -120.1 -98.7 -55.9 -15.9
Issuance (Retirement) of Debt, Net 684.7 866 880.8 -76.6 -7.3
Foreign Exchange Effects 0.6 -5.5 -3.9 -0.5 -2
Net Change in Cash 325.6 -163.6 967 69.6 -48.7
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.2132 7266903 67282 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.2299 5855723 102175 2022-12-31 LOW
Cantillon Capital Management LLC Investment Advisor/Hedge Fund 5.9211 4212957 -87960 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 4.9646 3532378 -121896 2022-12-31 LOW
Kensico Capital Management Corp. Hedge Fund 3.0407 2163533 -91800 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.893 2058399 -4048 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 2.8685 2040967 131557 2022-12-31 LOW
JP Morgan Asset Management Investment Advisor 2.4509 1743845 -6894 2022-12-31 LOW
Turtle Creek Asset Management Inc. Investment Advisor 2.1973 1563386 -22689 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.1812 1551938 143493 2022-12-31 LOW
TimesSquare Capital Management, LLC Investment Advisor 1.703 1211750 -49450 2022-12-31 LOW
Lakewood Capital Management, LP Hedge Fund 1.6937 1205067 -119697 2022-12-31 MED
Kempen Capital Management N.V. Investment Advisor/Hedge Fund 1.6888 1201625 -20647 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 1.5984 1137282 -24890 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4073 1001305 3446 2022-12-31 LOW
Bleichroeder LP Investment Advisor 1.3712 975636 0 2022-12-31 LOW
Balyasny Asset Management LP Hedge Fund 1.2865 915352 915352 2022-12-31 HIGH
Federated Hermes International Investment Advisor/Hedge Fund 1.2236 870631 -125555 2022-12-31 LOW
Silvercrest Asset Management Group LLC Investment Advisor/Hedge Fund 1.1823 841228 -320353 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.1201 797001 -11197 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Brunswick Company profile

Om Brunswick

Brunswick Corporation beskæftiger sig med design, fremstilling og markedsføring af produkter til fritidsfartøjer, herunder produkter til fremdrift af skibe og både samt dele og tilbehør til markedet for skibe og fritidskøretøjer (RV). Selskabet driver også en bådklub. Selskabet opererer gennem tre segmenter: Propulsion, reservedele og tilbehør (P&A) og båd. Propulsionssegmentet fremstiller og markedsfører et komplet sortiment af påhængsmotorer, sterndrive- og indenbordsmotorer samt propulsionsrelaterede kontroller, rigning og propeller. P&A-segmentet omfatter motordele og forbrugsvarer, såsom olier og smøremidler, elektriske produkter, båddele og -systemer samt dets distributionsvirksomhed. Bådsegmentet fremstiller og distribuerer fritidsbåde, herunder sportsbåde og cruisere, runabouts, offshore-både og fiskerbåde i glasfiber, fiske-, brugs-, ponton- og dækbåde i aluminium, slæbebåde/vågbåde og tunge aluminiumsbåde.

Industry: Recreational Products (NEC)

26125 N. Riverwoods Blvd. Suite 500
METTAWA
ILLINOIS 60045-3420
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position, gebyr natten over -0.0179%
Short position, gebyr natten over 0.0097%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position, gebyr natten over -0.0194%
Short position, gebyr natten over -0.0025%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 3.0

XRP/USD

0.45 Price
-1.030% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00355

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel