CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Bill.com Inc - BILL CFD

71.79
1.69%
0.57
Lav: 70.57
Høj: 72.21
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.57
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 70.6
Åben* 70.57
1-Års Ændring* -67.75%
Dagens Spænd* 70.57 - 72.21
52-Ugers Spænd 68.30-244.89
Gennemsnitlig Volumen (10 dage) 2.72M
Gennemsnitlig Volumen (3 måneder) 59.84M
Market Cap 7.55B
P/E-forhold -100.00K
Udestående aktier 106.39M
Omsætning 857.06M
EPS -3.32
Dividend (Udbytte %) N/A
Beta -100.00K
Næste indtjeningsopgørelse May 3, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 28, 2023 71.79 1.96 2.81% 69.83 72.42 69.61
Mar 27, 2023 70.60 0.54 0.77% 70.06 71.77 69.06
Mar 24, 2023 69.16 -1.53 -2.16% 70.69 70.98 68.34
Mar 23, 2023 72.15 -1.34 -1.82% 73.49 76.52 70.47
Mar 22, 2023 73.48 -4.55 -5.83% 78.03 78.51 71.58
Mar 21, 2023 78.04 4.61 6.28% 73.43 78.36 73.43
Mar 20, 2023 73.01 1.29 1.80% 71.72 73.64 70.60
Mar 17, 2023 73.24 -2.55 -3.36% 75.79 76.33 72.53
Mar 16, 2023 76.25 -0.14 -0.18% 76.39 78.07 75.01
Mar 15, 2023 76.44 4.51 6.27% 71.93 76.58 71.93
Mar 14, 2023 74.20 -0.51 -0.68% 74.71 76.47 73.13
Mar 13, 2023 73.35 1.61 2.24% 71.74 75.89 67.74
Mar 10, 2023 67.96 -11.38 -14.34% 79.34 79.94 67.92
Mar 9, 2023 80.23 -1.35 -1.65% 81.58 84.33 79.86
Mar 8, 2023 82.83 -0.50 -0.60% 83.33 84.42 81.59
Mar 7, 2023 84.25 -3.66 -4.16% 87.91 89.61 83.61
Mar 6, 2023 88.59 -1.31 -1.46% 89.90 91.68 88.44
Mar 3, 2023 90.08 1.89 2.14% 88.19 90.78 87.66
Mar 2, 2023 87.51 5.06 6.14% 82.45 88.00 82.27
Mar 1, 2023 84.07 0.55 0.66% 83.52 85.47 83.39

Bill.com Inc Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 641.959 238.265 157.6 108.351 64.865
Omsætning 641.959 238.265 157.6 108.351 64.865
Kost af omsætning, Total 190.634 61.806 39.144 29.918 19.372
Bruttofortjeneste 451.325 176.459 118.456 78.433 45.493
Totale Driftsudgifter 958.777 352.232 191.798 118.154 72.682
Salgs/Generelle/Admin. Udgifter, Total 508.604 197.185 99.249 59.312 35.324
Forskning & Udvikling 219.818 90.235 53.405 28.924 17.986
Driftsindtægter -316.818 -113.967 -34.198 -9.803 -7.817
Renteindkomst (Udgift), Netto Ikke-Drift -2.728 -25.166 3.863 2.382 0.631
Andre, Netto -11.133 -0.204 -0.703 -0.049 0.001
Netto Indkomst Før Skat -330.679 -139.337 -31.038 -7.47 -7.185
Netto Indkomst Efter Skat -326.361 -98.72 -31.091 -7.314 -7.195
Netto Indkomst Før Ekstra Ting -326.361 -98.72 -31.091 -7.314 -7.195
Netto Indkomst -326.361 -98.72 -31.091 -7.314 -7.195
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -326.361 -98.72 -31.091 -7.314 -7.195
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -326.361 -98.72 -31.091 -7.314 -7.195
Fortyndet Netto Indkomst -326.361 -98.72 -31.091 -7.314 -7.195
Fortyndet Vægtet Gennemsnit Aktier 101.753 82.813 44.106 69.5544 69.5544
Fortyndet EPS Uden Ekstraordinære Ting -3.20738 -1.19208 -0.70492 -0.10516 -0.10344
Dividends per Share - Common Stock Primary Issue 0 0
Fortyndet Normaliseret EPS -3.20738 -1.19208 -0.70492 -0.10516 -0.10344
Depreciation / Amortization 39.721 3.006
Jun 2022 Mar 2022 Dec 2021 Sep 2021 Jun 2021
Total omsætning 200.221 166.911 156.478 118.349 78.273
Omsætning 200.221 166.911 156.478 118.349 78.273
Kost af omsætning, Total 89.071 37.342 34.386 29.835 20.293
Bruttofortjeneste 111.15 129.569 122.092 88.514 57.98
Totale Driftsudgifter 283.576 250.094 232.553 192.554 148.992
Salgs/Generelle/Admin. Udgifter, Total 118.86 142.038 135.73 111.976 99.022
Forskning & Udvikling 65.162 60.23 51.954 42.472 29.677
Driftsindtægter -83.355 -83.183 -76.075 -74.205 -70.719
Renteindkomst (Udgift), Netto Ikke-Drift 1.601 -1.277 -1.724 -1.327 -11.234
Andre, Netto -2.571 -3.139 -3.276 -2.148 -0.193
Netto Indkomst Før Skat -84.325 -87.599 -81.075 -77.68 -82.146
Netto Indkomst Efter Skat -84.942 -86.72 -80.44 -74.259 -41.862
Netto Indkomst Før Ekstra Ting -84.942 -86.72 -80.44 -74.259 -41.862
Netto Indkomst -84.942 -86.72 -80.44 -74.259 -41.862
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -84.942 -86.72 -80.44 -74.259 -41.862
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -84.942 -86.72 -80.44 -74.259 -41.862
Fortyndet Netto Indkomst -84.942 -86.72 -80.44 -74.259 -41.862
Fortyndet Vægtet Gennemsnit Aktier 104.444 103.83 102.91 101.156 86.914
Fortyndet EPS Uden Ekstraordinære Ting -0.81328 -0.83521 -0.78165 -0.73411 -0.48165
Dividends per Share - Common Stock Primary Issue 0 0 0
Fortyndet Normaliseret EPS -0.81328 -0.83521 -0.78165 -0.73411 -0.48165
Depreciation / Amortization 10.483 10.484 10.483 8.271
  • Årlig
  • Pr kvartal
2021 2020 2019 2018
Totale Nuværende Aktiver 3606.04 2379.45 1513.1 1018.71
Likvider og Kortsigtede Investeringer 1164.93 697.617 162.275 92.268
Likvider & Lignende 509.615 573.643 90.306 22.401
Kortsigtede Investeringer 655.314 123.974 71.969 69.867
Totale Tilgodehavender, Netto 173.433 10.801 9.193 5.347
Accounts Receivable - Trade, Net 26.34 10.801 9.193 5.347
Prepaid Expenses 42.392 23.334 9.826 4.181
Other Current Assets, Total 2225.28 1647.7 1331.81 916.913
Total Assets 5969.17 2404.01 1526.3 1029.28
Property/Plant/Equipment, Total - Net 120.827 13.866 6.557 5.948
Property/Plant/Equipment, Total - Gross 139.759 27.661 18.022 14.423
Accumulated Depreciation, Total -18.932 -13.795 -11.465 -8.475
Other Long Term Assets, Total 52.925 10.7 6.641 4.626
Total Current Liabilities 2325.66 1676.85 1349.42 930.578
Accounts Payable 11.904 3.478 5.063 1.532
Payable/Accrued 72.022 4.479 3.032 1.487
Accrued Expenses 20.287 15.836 7.345 4.445
Notes Payable/Short Term Debt 0 2.3 0 0
Current Port. of LT Debt/Capital Leases 0 3.667
Other Current Liabilities, Total 2221.45 1650.75 1333.97 919.447
Total Liabilities 3439.58 1693.3 1352.65 940.04
Total Long Term Debt 989.381 0 0 5.833
Long Term Debt 989.381 0 5.833
Other Liabilities, Total 115.453 16.449 3.233 3.629
Total Equity 2529.59 710.719 173.65 89.243
Redeemable Preferred Stock 0 0 280.513 192.396
Preferred Stock - Non Redeemable, Net -4.206 -1.249
Common Stock 0.002 0.002 0.001 0.001
Additional Paid-In Capital 2777.16 857.044 14.672 8.614
Retained Earnings (Accumulated Deficit) -247.467 -148.747 -117.656 -110.342
Other Equity, Total -0.1 2.42 0.326 -0.177
Total Liabilities & Shareholders’ Equity 5969.17 2404.01 1526.3 1029.28
Total Common Shares Outstanding 94.504 79.635 69.5544 69.5544
Goodwill, Net 1772.04
Intangibles, Net 417.341
Deferred Income Tax 9.09
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 6182.55 6492.3 5533.21 3606.04 3701.8
Likvider og Kortsigtede Investeringer 2782.78 2789.34 2834.99 1164.93 1736.24
Likvider & Lignende 1639.37 1672.17 2013.43 509.615 1223.72
Kortsigtede Investeringer 1143.41 1117.17 821.554 655.314 512.52
Totale Tilgodehavender, Netto 275.37 248.347 194.153 173.433 17.449
Accounts Receivable - Trade, Net 37.859 34.933 19.815 26.34 17.449
Prepaid Expenses 52.522 57.854 54.932 42.392 12.884
Other Current Assets, Total 3071.88 3396.76 2449.14 2225.28 1935.22
Total Assets 9183.84 9510.96 8564.21 5969.17 3800.17
Property/Plant/Equipment, Total - Net 132.018 129.498 130.072 120.827 75.865
Property/Plant/Equipment, Total - Gross 139.759 92.884
Accumulated Depreciation, Total -18.932 -17.019
Other Long Term Assets, Total 53.804 53.935 54.221 52.925 22.499
Total Current Liabilities 4391.78 4665.2 3697.26 2325.66 1969.83
Accounts Payable 9.433 11.77 13.142 11.904 4.32
Payable/Accrued 155.127 87.578 79.296 72.022 6.67
Accrued Expenses 18.478 21.146 18.176 20.287 19.156
Notes Payable/Short Term Debt 30.37 0 0 0 0
Other Current Liabilities, Total 3043.54 3410.88 2453.85 2221.45 1939.69
Total Liabilities 5115.52 5417.63 4454.99 3439.58 2929.7
Total Long Term Debt 609.528 639.501 639.127 989.381 897.871
Long Term Debt 609.528 639.501 639.127 989.381 897.871
Deferred Income Tax 3.877 9.09 1.832
Other Liabilities, Total 114.209 112.929 114.734 115.453 60.169
Total Equity 4068.32 4093.33 4109.21 2529.59 870.461
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 4535.7 4468.34 4403.5 2777.16 1076.26
Retained Earnings (Accumulated Deficit) -459.886 -373.166 -294.152 -247.467 -205.605
Other Equity, Total -7.499 -1.85 -0.139 -0.1 -0.191
Total Liabilities & Shareholders’ Equity 9183.84 9510.96 8564.21 5969.17 3800.17
Total Common Shares Outstanding 104.183 103.461 102.439 94.504 83.09
Goodwill, Net 2363.11 2363.11 2354.81 1772.04
Intangibles, Net 452.351 472.12 491.888 417.341
Redeemable Preferred Stock 0
Current Port. of LT Debt/Capital Leases 1134.83 1133.82 1132.79
  • Årlig
  • Pr kvartal
2021 2020 2019 2018
Netto indkomst/Startlinje -98.72 -31.091 -7.314 -7.195
Likvider Fra Driftsaktiviteter 4.623 -4.43 -3.949 -8.356
Likvider Fra Driftsaktiviteter 5.35 4.257 3.154 2.314
Deferred Taxes -40.617 0 -0.176 0
Ikke-Likvide Ting 105.067 14.966 3.062 1.727
Likvid Rente Betalt 0.112 0.174 0.872 0.436
Ændringer i Driftskapital 27.884 7.438 -2.675 -5.202
Likvider fra Investeringsaktiviteter -1426.89 -249.487 -419.801 -335.421
Kapitaludgifter -21.206 -12.076 -4.299 -2.046
Andre Investerings-Cash-Flow-Ting, Total -1405.68 -237.411 -415.502 -333.375
Likvider fra Financieringsaktiviteter 1639.58 863.126 491.655 326.282
Financiering af Cash-Flow-Ting 563.291 314.793 414.293 263.671
Udstedelse (Pensionering) af Aktier, Netto -50.787 546.033 86.862 56.498
Udstedelse (Pensionering) af Gæld, Netto 1127.08 2.3 -9.5 6.113
Netto Ændring i Likviditet 217.316 609.209 67.905 -17.495
Amortization 5.659
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -241.419 -154.699 -75.685 -98.72 -56.858
Cash From Operating Activities -7.619 -34.064 -21.134 4.623 -13.163
Cash From Operating Activities 8.22 5.023 2.388 5.35 3.449
Deferred Taxes -4.691 -3.822 -3.943 -40.617 -0.333
Non-Cash Items 175.71 109.782 47.309 105.067 51.592
Changes in Working Capital -1.648 -26.788 -7.875 27.884 -11.013
Cash From Investing Activities -1075.9 -969.311 -453.872 -1426.89 -563.192
Capital Expenditures -11.167 -7.49 -4.346 -21.206 -18.1
Other Investing Cash Flow Items, Total -1064.73 -961.821 -449.526 -1405.68 -545.092
Cash From Financing Activities 2739.86 3063.29 2104.11 1639.58 1356.04
Financing Cash Flow Items 834.591 1171.45 223.641 563.291 284.926
Issuance (Retirement) of Stock, Net 1345.19 1331.77 1317.77 -50.787 -55.962
Issuance (Retirement) of Debt, Net 560.075 560.075 562.704 1127.08 1127.08
Net Change in Cash 1656.34 2059.84 1628.93 217.316 779.688
Amortization 56.209 36.44 16.672 5.659
Foreign Exchange Effects 0 -0.075 -0.172
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
T. Rowe Price Associates, Inc. Investment Advisor 10.9961 11698232 1371723 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7531 9312007 266441 2022-12-31 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 7.7923 8289855 616590 2022-12-31 LOW
Temasek Holdings Pte. Ltd. Sovereign Wealth Fund 5.2895 5627304 -837 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0773 4337669 295893 2022-12-31 LOW
Capital International Investors Investment Advisor 3.7481 3987416 -736062 2022-12-31 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 2.6936 2865549 -498586 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 2.6431 2811919 332554 2022-12-31 LOW
Kayne Anderson Rudnick Investment Management, LLC Investment Advisor 2.4968 2656209 -265112 2022-12-31 LOW
Lacerte (Rene A) Individual Investor 2.449 2605395 -7657 2023-03-01 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.7629 1875517 -29533 2022-12-31 LOW
WCM Investment Management Investment Advisor 1.6245 1728239 167757 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.6204 1723853 467447 2022-12-31 LOW
Alkeon Capital Management LLC Investment Advisor/Hedge Fund 1.5703 1670532 1019748 2022-12-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.452 1544675 19378 2022-12-31 MED
Artisan Partners Limited Partnership Investment Advisor 1.4491 1541617 354218 2022-12-31 LOW
Abdiel Capital Advisors, LP Hedge Fund 1.2102 1287480 -733482 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2101 1287394 78505 2022-12-31 LOW
Pelion Venture Partners Private Equity 1.1678 1242385 0 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 1.1355 1207978 -145196 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Bill.com Company profile

Om Bill.com Inc

Bill.com Holdings Inc. leverer en cloud-baseret software til back-office finansielle operationer for små og mellemstore virksomheder (SMB'er). Virksomhedens AI-baserede finansielle softwareplatform gør det muligt for brugerne at generere og behandle fakturaer, strømline godkendelser, foretage og modtage betalinger, synkronisere med deres regnskabssystem og administrere deres kontanter. Via platformen kan kunderne se deres ind- og udbetalinger af kontanter samt regninger, der forfalder til betaling. Platformen muliggør dokumenthåndtering og fakturafangst. Den tilbyder også forskellige betalingstjenester, herunder ACH-betalinger (Automated Clearing House), kortbetalinger, realtidsbetalinger (RTP), checks og grænseoverskridende betalinger. Produktet tilbyder løsninger til kreditorer, debitorer og internationale betalinger.

Industry: Software (NEC)

6220 America Center Dr.
Suite 100
SAN JOSE
CALIFORNIA 95002
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

27,584.10 Price
+0.890% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

US100

12,695.80 Price
+0.490% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Gold

1,963.11 Price
-0.510% 1D Chg, %
Long position, gebyr natten over -0.0180%
Short position, gebyr natten over 0.0097%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Oil - Crude

73.79 Price
+0.200% 1D Chg, %
Long position, gebyr natten over -0.0153%
Short position, gebyr natten over -0.0066%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel