Handel Basf SE - BASd CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.15 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.019974% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.002248% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | EUR | ||||||||
Margen | 20% | ||||||||
Aktiebørs | Germany | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
BASF SE ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 45.87 |
Åben* | 46.08 |
1-Års Ændring* | -7% |
Dagens Spænd* | 45.86 - 46.83 |
52-Ugers Spænd | 37.90-54.04 |
Gennemsnitlig Volumen (10 dage) | 1.90M |
Gennemsnitlig Volumen (3 måneder) | 56.63M |
Market Cap | 41.93B |
P/E-forhold | -100.00K |
Udestående aktier | 892.64M |
Omsætning | 84.24B |
EPS | -0.24 |
Dividend (Udbytte %) | 7.24792 |
Beta | 1.30 |
Næste indtjeningsopgørelse | Jul 28, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 46.83 | 0.75 | 1.63% | 46.08 | 46.86 | 45.75 |
May 25, 2023 | 45.87 | -0.42 | -0.91% | 46.29 | 46.36 | 45.38 |
May 24, 2023 | 46.30 | -0.76 | -1.61% | 47.06 | 47.06 | 46.05 |
May 23, 2023 | 47.38 | 0.29 | 0.62% | 47.09 | 47.56 | 46.96 |
May 22, 2023 | 47.18 | -0.46 | -0.97% | 47.64 | 47.69 | 47.09 |
May 19, 2023 | 47.59 | 0.01 | 0.02% | 47.58 | 48.02 | 47.46 |
May 18, 2023 | 47.37 | 0.94 | 2.02% | 46.43 | 47.72 | 46.43 |
May 17, 2023 | 46.91 | 0.48 | 1.03% | 46.43 | 47.21 | 46.43 |
May 16, 2023 | 47.07 | -0.35 | -0.74% | 47.42 | 47.58 | 46.86 |
May 15, 2023 | 47.71 | 0.31 | 0.65% | 47.40 | 47.80 | 47.18 |
May 12, 2023 | 47.06 | 0.10 | 0.21% | 46.96 | 47.16 | 46.69 |
May 11, 2023 | 47.01 | -0.22 | -0.47% | 47.23 | 47.53 | 46.71 |
May 10, 2023 | 47.01 | 0.17 | 0.36% | 46.84 | 47.71 | 46.56 |
May 9, 2023 | 46.68 | -0.03 | -0.06% | 46.71 | 46.79 | 46.34 |
May 8, 2023 | 46.80 | -0.56 | -1.18% | 47.36 | 47.36 | 46.57 |
May 5, 2023 | 47.53 | 1.59 | 3.46% | 45.94 | 48.41 | 45.94 |
May 4, 2023 | 45.73 | -0.55 | -1.19% | 46.28 | 46.36 | 45.40 |
May 3, 2023 | 46.27 | 0.89 | 1.96% | 45.38 | 46.37 | 45.17 |
May 2, 2023 | 45.14 | -1.10 | -2.38% | 46.24 | 46.37 | 45.10 |
Apr 28, 2023 | 46.90 | 2.08 | 4.64% | 44.82 | 46.96 | 44.60 |
Basf SE Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Friday, July 28, 2023 | ||
Tid (UTC) (UTC) 10:59 | Land DE
| Begivenhed Q2 2023 BASF SE Earnings Call Q2 2023 BASF SE Earnings CallForecast -Previous - |
Tuesday, October 31, 2023 | ||
Tid (UTC) (UTC) 07:00 | Land DE
| Begivenhed Q3 2023 BASF SE Earnings Release Q3 2023 BASF SE Earnings ReleaseForecast -Previous - |
Tid (UTC) (UTC) 10:59 | Land DE
| Begivenhed Q3 2023 BASF SE Earnings Call Q3 2023 BASF SE Earnings CallForecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 87327 | 78598 | 59149 | 59316 | 60220 |
Omsætning | 87327 | 78598 | 59149 | 59316 | 60220 |
Kost af omsætning, Total | 66260 | 58801 | 44040 | 43061 | 42914 |
Bruttofortjeneste | 21067 | 19797 | 15109 | 16255 | 17306 |
Totale Driftsudgifter | 80797 | 70910 | 59374 | 55097 | 54246 |
Salgs/Generelle/Admin. Udgifter, Total | 11128 | 9897 | 8772 | 9270 | 9093 |
Forskning & Udvikling | 2298 | 2216 | 2086 | 2158 | 1994 |
Depreciation / Amortization | 409 | 135 | 2968 | 426 | 72 |
Renteudgift (Indkomst) - Netto Drift | -450 | -604 | -65 | -64 | -488 |
Usædvanlig Udgift (Indkomst) | 236 | 321 | 832 | -127 | 361 |
Other Operating Expenses, Total | 916 | 144 | 741 | 373 | 300 |
Driftsindtægter | 6530 | 7688 | -225 | 4219 | 5974 |
Renteindkomst (Udgift), Netto Ikke-Drift | -5332 | -78 | -1252 | -624 | -375 |
Andre, Netto | -8 | -162 | -85 | -293 | -366 |
Netto Indkomst Før Skat | 1190 | 7448 | -1562 | 3302 | 5233 |
Netto Indkomst Efter Skat | -391 | 6018 | -1471 | 2546 | 4116 |
Minoritetsrente | -236 | -459 | 15 | -70 | -272 |
Netto Indkomst Før Ekstra Ting | -627 | 5559 | -1456 | 2476 | 3844 |
Netto Indkomst | -627 | 5523 | -1060 | 8421 | 4707 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -627 | 5559 | -1456 | 2476 | 3844 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -627 | 5523 | -1060 | 8421 | 4707 |
Fortyndet Netto Indkomst | -627 | 5523 | -1060 | 8421 | 4707 |
Fortyndet Vægtet Gennemsnit Aktier | 901.754 | 918.479 | 918.479 | 918.479 | 918.479 |
Fortyndet EPS Uden Ekstraordinære Ting | -0.69531 | 6.0524 | -1.58523 | 2.69576 | 4.18518 |
Dividends per Share - Common Stock Primary Issue | 3.4 | 3.4 | 3.3 | 3.3 | 3.2 |
Fortyndet Normaliseret EPS | -0.01918 | 6.54152 | 1.66661 | 2.65211 | 4.80518 |
Totale Ekstraordinære Ting | 0 | -36 | 396 | 5945 | 863 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total omsætning | 19991 | 19324 | 21946 | 22975 | 23083 |
Omsætning | 19991 | 19324 | 21946 | 22975 | 23083 |
Kost af omsætning, Total | 14744 | 14982 | 17062 | 17135 | 17081 |
Bruttofortjeneste | 5247 | 4342 | 4884 | 5840 | 6002 |
Totale Driftsudgifter | 18124 | 19205 | 20652 | 20625 | 20298 |
Salgs/Generelle/Admin. Udgifter, Total | 2597 | 2807 | 2879 | 2861 | 2586 |
Forskning & Udvikling | 538 | 617 | 545 | 567 | 569 |
Renteudgift (Indkomst) - Netto Drift | -80 | -77 | -76 | -101 | -132 |
Other Operating Expenses, Total | 325 | 876 | 242 | 163 | 194 |
Driftsindtægter | 1867 | 119 | 1294 | 2350 | 2785 |
Renteindkomst (Udgift), Netto Ikke-Drift | 63 | -4812 | -18 | 335 | -876 |
Andre, Netto | 0 | 108 | -37 | -27 | -31 |
Netto Indkomst Før Skat | 1930 | -4585 | 1239 | 2658 | 1878 |
Netto Indkomst Efter Skat | 1604 | -4843 | 952 | 2179 | 1321 |
Minoritetsrente | -42 | -4 | -42 | -91 | -100 |
Netto Indkomst Før Ekstra Ting | 1562 | -4847 | 910 | 2088 | 1221 |
Totale Ekstraordinære Ting | 0 | ||||
Netto Indkomst | 1562 | -4847 | 910 | 2088 | 1221 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1562 | -4847 | 909 | 2088 | 1221 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1562 | -4847 | 909 | 2088 | 1221 |
Fortyndet Netto Indkomst | 1562 | -4847 | 909 | 2088 | 1221 |
Fortyndet Vægtet Gennemsnit Aktier | 893.002 | 914.9 | 897.372 | 907.99 | 912.885 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.74916 | -5.29785 | 1.01296 | 2.29958 | 1.33752 |
Dividends per Share - Common Stock Primary Issue | 0 | 3.4 | 0 | 0 | 0 |
Fortyndet Normaliseret EPS | 1.80965 | -5.48399 | 1.50016 | 2.28875 | 2.21284 |
Total Adjustments to Net Income | -1 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 37422 | 35051 | 29868 | 30990 | 43221 |
Likvider og Kortsigtede Investeringer | 2748 | 2832 | 4537 | 2871 | 2644 |
Likvider & Lignende | 2516 | 2624 | 4330 | 2427 | 2300 |
Kortsigtede Investeringer | 232 | 208 | 207 | 444 | 344 |
Totale Tilgodehavender, Netto | 17409 | 16573 | 13468 | 12178 | 13329 |
Accounts Receivable - Trade, Net | 12055 | 11942 | 9466 | 9093 | 10665 |
Total Inventory | 16028 | 13868 | 10010 | 11223 | 12166 |
Prepaid Expenses | 285 | 327 | 257 | 310 | 251 |
Other Current Assets, Total | 952 | 1451 | 1596 | 4408 | 14831 |
Total Assets | 84472 | 87383 | 80292 | 86950 | 86556 |
Property/Plant/Equipment, Total - Net | 22967 | 21553 | 19647 | 21792 | 20780 |
Property/Plant/Equipment, Total - Gross | 75146 | 71029 | 66015 | 65508 | 63008 |
Accumulated Depreciation, Total | -52181 | -49477 | -46368 | -43716 | -42228 |
Goodwill, Net | 7696 | 7520 | 6959 | 8105 | 9211 |
Intangibles, Net | 5577 | 5979 | 6186 | 6420 | 7343 |
Long Term Investments | 8121 | 12958 | 13334 | 15644 | 2773 |
Other Long Term Assets, Total | 2689 | 4322 | 4298 | 3999 | 3228 |
Total Current Liabilities | 20440 | 20081 | 16280 | 16604 | 23329 |
Accounts Payable | 8434 | 7826 | 5291 | 5087 | 5122 |
Accrued Expenses | 1675 | 2018 | 856 | 1374 | 1587 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 4173 | 3754 | 3729 | 3743 | 5509 |
Other Current Liabilities, Total | 6158 | 6483 | 6404 | 6400 | 11111 |
Total Liabilities | 44899 | 46591 | 46564 | 45453 | 51502 |
Total Long Term Debt | 16330 | 14842 | 16845 | 16054 | 15423 |
Long Term Debt | 15171 | 13764 | 15819 | 15015 | 15332 |
Capital Lease Obligations | 1159 | 1078 | 1026 | 1039 | 91 |
Deferred Income Tax | 1543 | 1499 | 1447 | 2280 | 1787 |
Minority Interest | 1350 | 1289 | 670 | 853 | 1055 |
Other Liabilities, Total | 5236 | 8880 | 11322 | 9662 | 9908 |
Total Equity | 39573 | 40792 | 33728 | 41497 | 35054 |
Common Stock | 1144 | 1176 | 1176 | 1176 | 1176 |
Retained Earnings (Accumulated Deficit) | 38600 | 43471 | 41026 | 45171 | 39817 |
Other Equity, Total | -171 | -3855 | -8474 | -4850 | -5939 |
Total Liabilities & Shareholders’ Equity | 84472 | 87383 | 80292 | 86950 | 86556 |
Total Common Shares Outstanding | 893.855 | 918.479 | 918.479 | 918.479 | 918.479 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 39138 | 37422 | 42435 | 43351 | 42726 |
Likvider og Kortsigtede Investeringer | 2786 | 2748 | 3385 | 3987 | 4703 |
Likvider & Lignende | 2562 | 2516 | 3183 | 3780 | 4494 |
Kortsigtede Investeringer | 224 | 232 | 202 | 207 | 209 |
Totale Tilgodehavender, Netto | 20274 | 18646 | 21910 | 23158 | 22270 |
Accounts Receivable - Trade, Net | 14251 | 12055 | 14543 | 15774 | 15348 |
Total Inventory | 16079 | 16028 | 17140 | 15986 | 14847 |
Other Current Assets, Total | -1 | 0 | 220 | 906 | |
Total Assets | 86139 | 84472 | 97030 | 96972 | 93983 |
Property/Plant/Equipment, Total - Net | 22887 | 22967 | 22969 | 22254 | 21779 |
Intangibles, Net | 13022 | 13273 | 14046 | 13772 | 13536 |
Long Term Investments | 8605 | 8121 | 13915 | 14347 | 11537 |
Note Receivable - Long Term | 1568 | 1810 | 2895 | 1727 | 1811 |
Other Long Term Assets, Total | 919 | 879 | 770 | 1521 | 2594 |
Total Current Liabilities | 19694 | 20440 | 24714 | 26633 | 25093 |
Accounts Payable | 7244 | 8434 | 8595 | 9068 | 8987 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3797 | 3844 | 6621 | 7922 | 5939 |
Other Current Liabilities, Total | 8653 | 8009 | 9498 | 9460 | 10167 |
Total Liabilities | 45446 | 44899 | 49423 | 52025 | 52843 |
Total Long Term Debt | 16809 | 15171 | 15707 | 15611 | 15015 |
Long Term Debt | 16809 | 15171 | 15707 | 15611 | 15015 |
Deferred Income Tax | 1307 | 1543 | 1418 | 1392 | 1394 |
Minority Interest | 1367 | 1350 | 1493 | 1426 | 1415 |
Other Liabilities, Total | 6269 | 6395 | 6091 | 6963 | 9926 |
Total Equity | 40693 | 39573 | 47607 | 44947 | 41140 |
Common Stock | 1142 | 1144 | 1176 | 1176 | 1176 |
Retained Earnings (Accumulated Deficit) | 40092 | 38600 | 43311 | 42635 | 43873 |
Other Equity, Total | -541 | -171 | 3120 | 1136 | -3909 |
Total Liabilities & Shareholders’ Equity | 86139 | 84472 | 97030 | 96972 | 93983 |
Total Common Shares Outstanding | 892.637 | 893.855 | 918.479 | 918.479 | 918.479 |
Property/Plant/Equipment, Total - Gross | 74342 | ||||
Accumulated Depreciation, Total | -52089 | ||||
Accrued Expenses | 153 | 183 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | -627 | 5523 | -1060 | 8421 | 4707 |
Likvider Fra Driftsaktiviteter | 7703 | 7238 | 5421 | 7494 | 7939 |
Likvider Fra Driftsaktiviteter | 4200 | 3687 | 6751 | 4218 | 3750 |
Ikke-Likvide Ting | 4767 | -398 | 122 | -6575 | 12 |
Cash Taxes Paid | 1514 | 1707 | 595 | 1280 | 1981 |
Likvid Rente Betalt | 353 | 318 | 341 | 480 | 393 |
Ændringer i Driftskapital | -637 | -1574 | -392 | 1430 | -530 |
Likvider fra Investeringsaktiviteter | -3778 | -2622 | -1904 | -1190 | -11804 |
Kapitaludgifter | -4375 | -3532 | -3129 | -3824 | -3894 |
Andre Investerings-Cash-Flow-Ting, Total | 597 | 910 | 1225 | 2634 | -7910 |
Likvider fra Financieringsaktiviteter | -4013 | -6457 | -1556 | -6405 | -52 |
Financiering af Cash-Flow-Ting | -176 | -281 | -108 | -125 | -174 |
Total Cash Dividends Paid | -3072 | -3031 | -3031 | -2939 | -2847 |
Udstedelse (Pensionering) af Aktier, Netto | -1331 | 0 | 3 | 1 | 3 |
Udstedelse (Pensionering) af Gæld, Netto | 566 | -3145 | 1580 | -3342 | 2966 |
Udenlandsk Børs Effekter | -19 | 131 | -81 | 37 | -59 |
Netto Ændring i Likviditet | -107 | -1710 | 1880 | -64 | -3976 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1562 | -627 | 4220 | 3311 | 1221 |
Cash From Operating Activities | -1016 | 7703 | 3240 | 937 | -290 |
Cash From Operating Activities | 944 | 4200 | 2930 | 1970 | 924 |
Changes in Working Capital | -3522 | 4130 | -3910 | -4344 | -2435 |
Cash From Investing Activities | -703 | -3778 | -1899 | -1218 | -579 |
Capital Expenditures | -867 | -4375 | -2501 | -1495 | -603 |
Other Investing Cash Flow Items, Total | 164 | 597 | 602 | 277 | 24 |
Cash From Financing Activities | 1808 | -4013 | -889 | 1299 | 2685 |
Total Cash Dividends Paid | 0 | -3072 | -3208 | -3191 | 0 |
Issuance (Retirement) of Stock, Net | -70 | -1331 | -1308 | -1075 | -820 |
Issuance (Retirement) of Debt, Net | 1878 | 566 | 3627 | 5565 | 3504 |
Net Change in Cash | 89 | -107 | 452 | 1018 | 1816 |
Foreign Exchange Effects | -19 | ||||
Financing Cash Flow Items | -176 | 1 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.4289 | 48526809 | 0 | 2023-01-24 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.9572 | 26433443 | 208378 | 2023-04-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.7258 | 15426363 | 486430 | 2022-12-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.1937 | 10669862 | 243741 | 2023-04-30 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 0.9565 | 8549884 | 249100 | 2023-04-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.8941 | 7992370 | -2335564 | 2023-04-30 | MED |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.6713 | 6000182 | -6856 | 2023-04-30 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 0.6195 | 5537295 | 97000 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.6065 | 5421006 | 29267 | 2023-04-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5615 | 5019099 | 239 | 2023-04-30 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.5097 | 4555967 | 8282 | 2023-04-30 | LOW |
Capital Research Global Investors | Investment Advisor | 0.5093 | 4552643 | -1565292 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.3816 | 3411205 | 16920 | 2023-04-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.3544 | 3168054 | 84229 | 2023-04-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.324 | 2895916 | 284467 | 2023-04-13 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.2918 | 2608269 | 2134 | 2023-03-31 | LOW |
State Street Global Advisors (UK) Ltd. | Investment Advisor/Hedge Fund | 0.2601 | 2325012 | -8589 | 2023-04-30 | LOW |
Nuveen LLC | Pension Fund | 0.2556 | 2284335 | 28317 | 2023-03-31 | LOW |
DWS International GmbH | Investment Advisor | 0.2542 | 2271957 | -11856 | 2023-04-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.2424 | 2167104 | -9027 | 2023-03-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group530K+
Handlende
87K+
Månedlkige, aktive klienter
$46M+
Månedlig investeringsvolumen
$31M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Basf Company profile
Om Basf SE
BASF SE er en kemisk virksomhed med hovedsæde i Tyskland. Selskabet opererer gennem seks segmenter, som omfatter kemikalier, materialer, industrielle løsninger, overfladeteknologier, ernæring og pleje samt landbrugsløsninger. Kemisegmentet består af divisionerne Petrokemikalier og Mellemprodukter. Materialesegmentet består af divisionerne Performance Materials og Monomers. Segmentet Industrial Solutions består af divisionerne Dispersions & Pigments og Performance Chemicals. Segmentet Surface Technologies består af divisionerne Catalysts og Coatings. Segmentet Nutrition & Care består af divisionerne Care Chemicals og Nutrition & Health. Segmentet Agricultural Solutions består af divisionen Agricultural Solutions, som fokuserer på levering af plantebeskyttelsesmidler og frø.
Industry: | Diversified Chemicals |
Carl-Bosch-Str. 38
LUDWIGSHAFEN AM RHEIN
RHEINLAND-PFALZ 67056
DE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com