CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Bakkafrost - BAKKA CFD

662.1
2.43%
3.3
Lav: 658.1
Høj: 678.6
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 3.3
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.019611 %
Charges from borrowed part ($-0.78)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.019611%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.002611 %
Charges from borrowed part ($-0.10)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.002611%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta NOK
Margen 20%
Aktiebørs Norway
Kommission på handel 0%

*Information provided by Capital.com

P/F Bakkafrost ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 678.6
Åben* 673.1
1-Års Ændring* 16.33%
Dagens Spænd* 658.1 - 678.6
52-Ugers Spænd 414.60-687.00
Gennemsnitlig Volumen (10 dage) 68.62K
Gennemsnitlig Volumen (3 måneder) 1.35M
Market Cap 39.30B
P/E-forhold 19.33
Udestående aktier 59.08M
Omsætning 10.77B
EPS 34.38
Dividend (Udbytte %) 2.22019
Beta 0.85
Næste indtjeningsopgørelse May 9, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 24, 2023 662.1 -12.0 -1.78% 674.1 679.1 657.6
Mar 23, 2023 678.6 17.5 2.65% 661.1 679.6 661.1
Mar 22, 2023 666.6 11.5 1.76% 655.1 668.1 649.1
Mar 21, 2023 652.1 20.0 3.16% 632.1 658.6 632.1
Mar 20, 2023 642.1 1.5 0.23% 640.6 649.1 621.7
Mar 17, 2023 656.6 -2.0 -0.30% 658.6 667.6 649.1
Mar 16, 2023 651.1 5.0 0.77% 646.1 661.6 642.6
Mar 15, 2023 646.6 -12.5 -1.90% 659.1 665.1 642.6
Mar 14, 2023 655.1 31.4 5.03% 623.7 656.6 623.7
Mar 13, 2023 629.2 -17.9 -2.77% 647.1 651.1 622.7
Mar 10, 2023 647.6 11.0 1.73% 636.6 657.6 625.2
Mar 9, 2023 676.1 7.5 1.12% 668.6 677.1 660.6
Mar 8, 2023 673.1 12.0 1.82% 661.1 676.6 660.6
Mar 7, 2023 666.6 2.5 0.38% 664.1 672.1 663.1
Mar 6, 2023 662.6 1.0 0.15% 661.6 671.1 654.6
Mar 3, 2023 664.6 5.5 0.83% 659.1 665.1 654.6
Mar 2, 2023 657.1 -1.0 -0.15% 658.1 663.3 653.6
Mar 1, 2023 664.6 -13.5 -1.99% 678.1 684.1 663.6
Feb 28, 2023 677.1 16.0 2.42% 661.1 681.6 659.1
Feb 27, 2023 663.6 16.0 2.47% 647.6 670.6 645.6

Bakkafrost Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Total omsætning 5553.85 4651.89 4511.11 3177.42 3770.05
Omsætning 5553.85 4651.89 4511.11 3177.42 3770.05
Kost af omsætning, Total 1870.56 1956.94 1384.34 874.949 1025.28
Bruttofortjeneste 3683.29 2694.95 3126.76 2302.47 2744.77
Totale Driftsudgifter 4409.16 3960.77 3491.89 1993.19 3120.95
Salgs/Generelle/Admin. Udgifter, Total 869.912 661.931 611.889 449.623 519.948
Depreciation / Amortization 530.416 455.176 309.237 198.898 183.59
Renteudgift (Indkomst) - Netto Drift -30.112 -5.546 -13.812 -9.369 -17.302
Usædvanlig Udgift (Indkomst) -434.83 -117.646 221.445 -195.819 693.54
Other Operating Expenses, Total 1603.22 1009.91 978.787 674.907 715.892
Driftsindtægter 1144.69 691.123 1019.22 1184.23 649.104
Renteindkomst (Udgift), Netto Ikke-Drift 3.095 -48.014 -24.788 -11.058 -22.192
Andre, Netto -10.118 -17.125 -12.513 -1.109 -3.028
Netto Indkomst Før Skat 1137.66 625.984 981.916 1172.07 623.884
Netto Indkomst Efter Skat 964.036 462.845 801.885 960.292 511.402
Minoritetsrente 0.017 0 8.382 0 0
Netto Indkomst Før Ekstra Ting 964.053 462.845 810.267 960.292 511.402
Netto Indkomst 964.053 462.845 810.267 960.292 511.402
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 964.053 462.845 810.267 960.292 511.402
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 964.053 462.845 810.267 960.292 511.402
Fortyndet Netto Indkomst 964.053 462.845 810.267 960.292 511.402
Fortyndet Vægtet Gennemsnit Aktier 59.0752 59.0901 51.6244 48.6969 48.6607
Fortyndet EPS Uden Ekstraordinære Ting 16.3191 7.83287 15.6954 19.7198 10.5095
Dividends per Share - Common Stock Primary Issue 5.14 3.65 0 8.24134 10.489
Fortyndet Normaliseret EPS 10.0818 6.36078 19.1985 16.4399 22.1925
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
Total omsætning 1488.32 1272.36 1617.53 1175.64 1139.3
Omsætning 1488.32 1272.36 1617.53 1175.64 1139.3
Kost af omsætning, Total 628.854 466.499 479.231 295.977 505.847
Bruttofortjeneste 859.462 805.863 1138.3 879.66 633.45
Totale Driftsudgifter 1540.19 1110.79 1071.63 686.56 1070.07
Salgs/Generelle/Admin. Udgifter, Total 247.793 208.252 225.934 187.933 166.672
Depreciation / Amortization 150.531 122.967 126.281 130.655 126.825
Renteudgift (Indkomst) - Netto Drift -17.751 -7.963 -3.081 -1.317 -5.546
Usædvanlig Udgift (Indkomst) 139.953 -113.713 -176.486 -284.622 22.365
Other Operating Expenses, Total 390.808 434.744 419.751 357.934 253.904
Driftsindtægter -51.872 161.576 545.904 489.077 69.23
Renteindkomst (Udgift), Netto Ikke-Drift 2.972 -0.159 -10.661 11.416 -23.842
Andre, Netto 5.191 -3.319 -5.438 -7.025 -4.836
Netto Indkomst Før Skat -43.709 158.098 529.805 493.468 40.552
Netto Indkomst Efter Skat -3.125 131.302 428.127 407.732 -37.677
Minoritetsrente 0.017 0 0
Netto Indkomst Før Ekstra Ting -3.108 131.302 428.127 407.732 -37.677
Netto Indkomst -3.108 131.302 428.127 407.732 -37.677
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -3.108 131.302 428.127 407.732 -37.677
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -3.108 131.302 428.127 407.732 -37.677
Fortyndet Netto Indkomst -3.108 131.302 428.127 407.732 -37.677
Fortyndet Vægtet Gennemsnit Aktier 59.1149 59.0619 59.0573 59.054 59.0152
Fortyndet EPS Uden Ekstraordinære Ting -0.05258 2.22312 7.24935 6.90439 -0.63843
Dividends per Share - Common Stock Primary Issue 5.14 0 0 0 3.65
Fortyndet Normaliseret EPS 1.48628 0.62413 4.83448 2.92208 -0.3921
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 4568.98 3983.64 4431.3 2406.49 2131.71
Likvider og Kortsigtede Investeringer 509.157 466.939 1309.55 316.894 309.551
Likvider & Lignende 509.157 466.939 1309.55 316.894 309.551
Totale Tilgodehavender, Netto 902.231 623.649 671.513 292.284 415.327
Accounts Receivable - Trade, Net 620.324 490.075 625.993 269.348 262.493
Total Inventory 3157.6 2893.06 2450.24 1797.31 1402.51
Prepaid Expenses 0 4.322
Total Assets 14628.2 13208.3 13101.4 5802.52 5155.52
Property/Plant/Equipment, Total - Net 5190.88 4573.79 4113.32 2884.32 2570.43
Property/Plant/Equipment, Total - Gross 7525.04 6510.87 5555.25 4072.96 3589.98
Accumulated Depreciation, Total -2334.16 -1937.08 -1441.92 -1188.63 -1019.55
Goodwill, Net 667.168 664.837 567.129 17.607 4.537
Intangibles, Net 3828.56 3828.56 3828.56 372.138 372.138
Long Term Investments 149.225 122.459 119.084 112.766 76.702
Note Receivable - Long Term 8.102 8.101 4.422 9.2 0
Total Current Liabilities 806.661 770.21 924.952 379.011 926.943
Accounts Payable 510.357 563.857 584.435 204.5 189.548
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 87.668 131.336 107.808 0 378.3
Other Current Liabilities, Total 208.636 75.017 232.709 174.511 359.095
Total Liabilities 5280.76 4478.84 4772.15 1725.49 1529.09
Total Long Term Debt 2880.72 2484.93 2553.82 812.053 146.696
Long Term Debt 2634.97 2219.69 2328.23 812.053 146.696
Deferred Income Tax 1590.03 1222.22 1123.8 534.43 455.448
Other Liabilities, Total 3.207 1.48 1.966 0
Total Equity 9347.41 8729.49 8329.25 4077.03 3626.43
Common Stock 59.143 59.143 59.143 48.858 48.858
Additional Paid-In Capital 4027.38 4027.38 4027.38 306.537 306.537
Retained Earnings (Accumulated Deficit) 4336.6 4299.67 3693.24 2945.4 2687.31
Treasury Stock - Common -26.767 -37.672 -0.068 -15.525 -18.159
Unrealized Gain (Loss) 604.707 145.387 162.203 382.72 186.951
Other Equity, Total 346.354 235.587 387.36 409.041 414.929
Total Liabilities & Shareholders’ Equity 14628.2 13208.3 13101.4 5802.52 5155.52
Total Common Shares Outstanding 59.0752 59.0441 59.1421 48.7066 48.6717
Other Long Term Assets, Total 215.248 26.934 37.593
Capital Lease Obligations 245.753 265.235 225.585
Minority Interest 0.133 0 167.62
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
Totale Nuværende Aktiver 4568.98 4571.74 4561.9 4196.52 3983.64
Likvider og Kortsigtede Investeringer 509.157 373.318 552.981 373.706 466.939
Likvider & Lignende 509.157 373.318 552.981 373.706 466.939
Totale Tilgodehavender, Netto 902.231 798.489 703.457 609.708 623.649
Accounts Receivable - Trade, Net 620.324 645.983 618.859 548.537 490.075
Total Inventory 3157.6 3393.52 3298.65 3213.11 2893.06
Total Assets 14628.2 14258.6 14053.3 13564.3 13208.3
Property/Plant/Equipment, Total - Net 5190.88 5051.1 4864.08 4743.28 4220.6
Intangibles, Net 4495.73 4495.23 4494.96 4493.08 4493.4
Long Term Investments 149.225 132.313 124.225 123.204 87.424
Note Receivable - Long Term 8.102 8.204 8.101 8.202 8.101
Other Long Term Assets, Total 215.248 0 0 0 415.161
Total Current Liabilities 806.661 718.798 584.369 548.015 770.21
Accounts Payable 714.391 622.317 484.449 400.095 629.164
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 87.668 93.487 97.669 143.271 131.336
Other Current Liabilities, Total 4.602 2.994 2.251 4.649 9.71
Total Liabilities 5280.76 4734.94 4657.22 4384.3 4478.84
Total Long Term Debt 2880.72 2606.67 2705.09 2548.04 2484.93
Long Term Debt 2634.97 2359.59 2456.06 2312.49 2219.69
Capital Lease Obligations 245.753 247.076 249.024 235.552 265.235
Deferred Income Tax 1590.03 1409.47 1367.76 1288.24 1222.22
Minority Interest 0.133 0
Other Liabilities, Total 3.207 0 0 0 1.48
Total Equity 9347.41 9523.64 9396.05 9179.99 8729.49
Common Stock 59.143 59.143 59.143 59.143 59.143
Additional Paid-In Capital 4027.38 4027.38 4027.38 4027.38 4027.38
Retained Earnings (Accumulated Deficit) 4336.6 4695.98 4676.92 4397.52 4299.67
Treasury Stock - Common -26.767 -27.804 -28.712 -33.928 -37.672
Unrealized Gain (Loss) 604.707 720.208 606.495 454.461 145.387
Other Equity, Total 346.354 48.743 54.83 275.426 235.587
Total Liabilities & Shareholders’ Equity 14628.2 14258.6 14053.3 13564.3 13208.3
Total Common Shares Outstanding 59.0752 59.0441 59.0441 59.0441 59.0441
Other Current Assets, Total 6.412 6.805
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 1144.69 691.123 1019.22 1184.23 649.104
Likvider Fra Driftsaktiviteter 1124.55 473.97 1036.41 912.937 1458.16
Likvider Fra Driftsaktiviteter 530.434 446.501 313.844 177.898 183.59
Ikke-Likvide Ting -419.82 -188.951 141.199 -194.129 620.061
Cash Taxes Paid 54.327 189.132 152 201.678 140.337
Ændringer i Driftskapital -130.745 -474.703 -437.853 -255.065 5.407
Likvider fra Investeringsaktiviteter -1112.24 -816.128 -4601.25 -530.746 -635.542
Kapitaludgifter -1115.68 -836.383 -4610.15 -538.064 -638.496
Andre Investerings-Cash-Flow-Ting, Total 3.441 20.255 8.899 7.318 2.954
Likvider fra Financieringsaktiviteter 29.903 -500.449 4557.49 -374.848 -748.065
Financiering af Cash-Flow-Ting -52.885 -219.663 -15.809 -13.587 -29.396
Total Cash Dividends Paid -215.872 0 -401.513 -510.678 -422.795
Udstedelse (Pensionering) af Aktier, Netto 10.957 -38.766 3799.49 2.634 2.883
Udstedelse (Pensionering) af Gæld, Netto 287.703 -242.02 1175.33 146.783 -298.757
Netto Ændring i Likviditet 42.218 -842.607 992.652 7.343 74.555
Dec 2021 Sep 2021 Jun 2021 Mar 2021 Dec 2020
Net income/Starting Line 1144.69 1196.56 1034.98 489.077 691.123
Cash From Operating Activities 1124.55 935.958 668.934 137.354 473.97
Cash From Operating Activities 530.434 379.903 256.936 130.655 446.501
Non-Cash Items -419.82 -557.827 -443.408 -253.901 -188.951
Cash Taxes Paid 54.327 189.132
Changes in Working Capital -130.745 -82.675 -179.575 -228.477 -474.703
Cash From Investing Activities -1112.24 -822.866 -512.656 -267.733 -816.128
Capital Expenditures -1115.68 -824.698 -514.716 -267.632 -817.971
Other Investing Cash Flow Items, Total 3.441 1.832 2.06 -0.101 1.843
Cash From Financing Activities 29.903 -206.713 -70.236 37.146 -500.449
Financing Cash Flow Items -52.885 -38.647 -28.617 -14.51 -219.663
Total Cash Dividends Paid -215.872 -215.872 -215.872 0
Issuance (Retirement) of Stock, Net 10.957 9.867 8.96 1.17 -38.766
Issuance (Retirement) of Debt, Net 287.703 37.939 165.293 50.486 -242.02
Net Change in Cash 42.218 -93.621 86.042 -93.233 -842.607
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Folketrygdfondet Pension Fund 8.762 5182092 -285417 2022-08-19 LOW
Jacobsen (Regin) Individual Investor 7.7967 4611217 -6447 2022-08-19 LOW
Jacobsen (Oddvør) Individual Investor 7.7684 4594437 0 2022-08-19 LOW
KK Investment Partners, a.s. Investment Advisor 6.8227 4035137 3354775 2022-04-28 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 4.5265 2677114 -463318 2023-02-21 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 4.118 2435483 -50065 2023-02-28 LOW
Goldman Sachs Advisors B.V. Investment Advisor 2.7001 1596932 -621072 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.4179 1430018 6642 2023-02-28 LOW
Nordea Funds Oy Investment Advisor 2.2825 1349928 -59794 2023-01-31 LOW
DNB Asset Management AS Investment Advisor/Hedge Fund 2.1115 1248817 31548 2023-01-31 LOW
Comgest S.A. Investment Advisor 2.0021 1184104 1153 2022-11-30 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 1.7051 1008441 8337 2023-01-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.6808 994058 0 2023-01-31 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.5484 915795 1137 2023-01-31 LOW
KLP Forsikring Pension Fund 1.3961 825722 42428 2023-02-28 LOW
Mawer Investment Management Ltd. Investment Advisor 1.3584 803406 0 2022-11-30 LOW
Capital Research Global Investors Investment Advisor 1.3112 775500 0 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0562 624660 2207 2023-02-28 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.9759 577155 0 2023-01-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.9535 563950 154830 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Bakkafrost Company profile

Om Bakkafrost

P/F Bakkafrost er en fiskeopdrætsvirksomhed med hovedsæde på Færøerne. Dens vigtigste forretningsområde er akvakultur, og den består af tre segmenter: Fiskeopdræt, produkter med merværdi (VAP) og produktion og salg af fiskemel, -olie og -foder. Virksomheden er involveret i alle produktionstrin inden for havbrug, fra lakserogn til høstet fisk. Laksen sælges delvis som lakseprodukter og eksporteres til udenlandske virksomheder, der forarbejder fisk og skaldyr. Desuden driver selskabet VAP-forarbejdningsanlæg, hvor den friske laks anvendes som råmateriale til produktion af laks med merværdi. Gennem sit datterselskab, Havsbrun, producerer det fiskeolie, fiskemel, fiskefoder og smolt. Selskabet har licenser på 19 opdrætspladser, der er beliggende i 18 forskellige fjorde. Selskabet sælger primært sine produkter på det europæiske marked samt i USA. I april 2014 købte Bakkafrost BF via datterselskabet Havsbrun yderligere 41,15 % i Hanstholm Fiskemelsfabrik og har nu 81,01 % af aktierne.

Industry: Aquaculture

Bakkavegur 9
Glyvrar
625
FO

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position, gebyr natten over -0.0179%
Short position, gebyr natten over 0.0097%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position, gebyr natten over -0.0194%
Short position, gebyr natten over -0.0025%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

XRP/USD

0.45 Price
+4.420% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00468

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 3.0

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel