CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel Avery Dennison - AVY CFD

166.28
0.11%
0.21
Lav: 164.97
Høj: 167.45
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.21
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.025457%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.003235%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Avery Dennison Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 166.2
Åben* 166.08
1-Års Ændring* -6.33%
Dagens Spænd* 164.97 - 167.45
52-Ugers Spænd 151.62-204.37
Gennemsnitlig Volumen (10 dage) 782.75K
Gennemsnitlig Volumen (3 måneder) 11.84M
Market Cap 13.43B
P/E-forhold 20.01
Udestående aktier 80.73M
Omsætning 8.76B
EPS 8.31
Dividend (Udbytte %) 1.94793
Beta 0.97
Næste indtjeningsopgørelse Jul 25, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Jun 2, 2023 166.20 5.44 3.38% 160.76 166.45 160.76
Jun 1, 2023 159.12 -1.83 -1.14% 160.95 161.82 158.87
May 31, 2023 161.51 0.46 0.29% 161.05 162.35 159.74
May 30, 2023 163.05 0.48 0.30% 162.57 164.43 162.07
May 26, 2023 162.83 -0.69 -0.42% 163.52 166.08 162.31
May 25, 2023 164.46 1.15 0.70% 163.31 165.90 162.32
May 24, 2023 164.65 -2.77 -1.65% 167.42 167.88 164.09
May 23, 2023 169.57 1.10 0.65% 168.47 170.97 167.41
May 22, 2023 170.64 1.24 0.73% 169.40 171.33 168.17
May 19, 2023 170.73 0.34 0.20% 170.39 172.44 169.41
May 18, 2023 170.93 1.71 1.01% 169.22 171.40 168.46
May 17, 2023 170.14 2.65 1.58% 167.49 170.39 166.99
May 16, 2023 168.07 -3.85 -2.24% 171.92 171.92 166.92
May 15, 2023 173.14 1.28 0.74% 171.86 173.24 171.67
May 12, 2023 173.06 1.66 0.97% 171.40 173.14 170.73
May 11, 2023 172.16 1.52 0.89% 170.64 173.39 169.33
May 10, 2023 172.43 2.39 1.41% 170.04 172.61 169.23
May 9, 2023 170.01 0.32 0.19% 169.69 170.55 168.67
May 8, 2023 171.69 1.00 0.59% 170.69 172.49 169.56
May 5, 2023 171.92 4.35 2.60% 167.57 172.75 167.09

Avery Dennison Events

Tid (UTC) (UTC) Land Begivenhed
Tuesday, June 6, 2023

Tid (UTC) (UTC)

12:00

Land

US

Begivenhed

Avery Dennison Corp
Avery Dennison Corp

Forecast

-

Previous

-

Tid (UTC) (UTC)

12:00

Land

US

Begivenhed

Avery Dennison Corp
Avery Dennison Corp

Forecast

-

Previous

-

Tid (UTC) (UTC)

12:00

Land

US

Begivenhed

Avery Dennison Corp
Avery Dennison Corp

Forecast

-

Previous

-
Tuesday, July 25, 2023

Tid (UTC) (UTC)

10:45

Land

US

Begivenhed

Q2 2023 Avery Dennison Corp Earnings Release
Q2 2023 Avery Dennison Corp Earnings Release

Forecast

-

Previous

-
Tuesday, October 24, 2023

Tid (UTC) (UTC)

10:45

Land

US

Begivenhed

Q3 2023 Avery Dennison Corp Earnings Release
Q3 2023 Avery Dennison Corp Earnings Release

Forecast

-

Previous

-
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 9039.3 8408.3 6971.5 7070.1 7159
Omsætning 9039.3 8408.3 6971.5 7070.1 7159
Kost af omsætning, Total 6635.1 6095.5 5048.2 5166 5243.5
Bruttofortjeneste 2404.2 2312.8 1923.3 1904.1 1915.5
Totale Driftsudgifter 8049.4 7419.8 6232.3 6819.5 6499.4
Salgs/Generelle/Admin. Udgifter, Total 1194.7 1111.9 947.7 984.3 1056.3
Forskning & Udvikling 136.1 136.6 112.8 92.6 98.2
Renteudgift (Indkomst) - Netto Drift 70.6 47.2 64.6 79.3 31.5
Usædvanlig Udgift (Indkomst) 12.9 28.6 59 497.3 69.9
Driftsindtægter 989.9 988.5 739.2 250.6 659.6
Netto Indkomst Før Skat 999.3 992.6 737.3 249.5 554.8
Netto Indkomst Efter Skat 757.1 744 559.6 306.2 473
Netto Indkomst Før Ekstra Ting 757.1 740.1 555.9 303.6 471
Totale Ekstraordinære Ting 0 -3.6
Netto Indkomst 757.1 740.1 555.9 303.6 467.4
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 757.1 740.1 555.9 303.6 471
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 757.1 740.1 555.9 303.6 467.4
Fortyndet Netto Indkomst 757.1 740.1 555.9 303.6 467.4
Fortyndet Vægtet Gennemsnit Aktier 82.2 83.8 84.1 85 88.6
Fortyndet EPS Uden Ekstraordinære Ting 9.21046 8.83174 6.60999 3.57176 5.31603
Dividends per Share - Common Stock Primary Issue 2.93 2.66 2.36 2.26 2.01
Fortyndet Normaliseret EPS 9.32936 9.08755 7.14245 7.37465 5.98864
Andre, Netto 9.4 4.1 -1.9 -1.1 -104.8
Equity In Affiliates 0 -3.9 -3.7 -2.6 -2
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Total omsætning 2065 2025.9 2317.1 2347 2349.3
Omsætning 2065 2025.9 2317.1 2347 2349.3
Kost af omsætning, Total 1522.7 1525.7 1697.9 1703.5 1708
Bruttofortjeneste 542.3 500.2 619.2 643.5 641.3
Totale Driftsudgifter 1901.3 1862 2046 2060.4 2081
Salgs/Generelle/Admin. Udgifter, Total 334.4 312.3 330.8 332.7 355
Renteudgift (Indkomst) - Netto Drift 26.4 21.4 12.5 20.8 15.9
Usædvanlig Udgift (Indkomst) 17.8 2.6 4.8 3.4 2.1
Driftsindtægter 163.7 163.9 271.1 286.6 268.3
Andre, Netto 4.6 5.3 1.4 1.3 1.4
Netto Indkomst Før Skat 168.3 169.2 272.5 287.9 269.7
Netto Indkomst Efter Skat 121.2 122.9 221.5 214.5 198.2
Equity In Affiliates 0 0 0 0
Netto Indkomst Før Ekstra Ting 121.2 122.9 221.5 214.5 198.2
Netto Indkomst 121.2 122.9 221.5 214.5 198.2
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 121.2 122.9 221.5 214.5 198.2
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 121.2 122.9 221.5 214.5 198.2
Fortyndet Netto Indkomst 121.2 122.9 221.5 214.5 198.2
Fortyndet Vægtet Gennemsnit Aktier 81.5 81.6 81.9 82.1 83
Fortyndet EPS Uden Ekstraordinære Ting 1.48712 1.50613 2.70452 2.61267 2.38795
Dividends per Share - Common Stock Primary Issue 0.75 0.75 0.75 0.75 0.68
Fortyndet Normaliseret EPS 1.6444 1.52927 2.75216 2.64352 2.40655
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Totale Nuværende Aktiver 2782 2734.6 2416.2 2340.6 2298
Likvider og Kortsigtede Investeringer 167.2 162.7 252.3 253.7 232
Likvider & Lignende 167.2 162.7 252.3 253.7 232
Totale Tilgodehavender, Netto 1374.4 1424.5 1235.2 1212.2 1216.7
Accounts Receivable - Trade, Net 1374.4 1424.5 1235.2 1212.2 1189.7
Total Inventory 1009.9 907.2 717.2 663 651.4
Other Current Assets, Total 230.5 240.2 211.5 211.7 197.9
Total Assets 7950.5 7971.6 6083.9 5488.8 5177.5
Property/Plant/Equipment, Total - Net 1701.9 1660.7 1505 1348.8 1137.4
Property/Plant/Equipment, Total - Gross 3909.4 3809.2 3637.6 3309.7 3053.7
Accumulated Depreciation, Total -2207.5 -2148.5 -2132.6 -1960.9 -1916.3
Goodwill, Net 1862.4 1881.5 1136.4 930.8 941.8
Intangibles, Net 948.6 1034.7 361.3 279.3 279.5
Long Term Investments 70 49.3 5.3 8.8 6.7
Other Long Term Assets, Total 585.6 610.8 659.7 580.5 514.1
Total Current Liabilities 2799.8 2547.9 1926 2253.8 1994
Accounts Payable 1339.3 1298.8 1050.9 1066.1 1030.5
Accrued Expenses 444.7 522.6 423.5 394.2 347.7
Notes Payable/Short Term Debt 2.4 313.3 22.2 120.6 176.5
Current Port. of LT Debt/Capital Leases 596.2 5.5 42.5 319.6 18.1
Other Current Liabilities, Total 417.2 407.7 386.9 353.3 421.2
Total Liabilities 5918.3 6047.2 4599 4284.8 4222.4
Total Long Term Debt 2503.5 2785.9 2052.1 1499.3 1771.6
Long Term Debt 2495.3 2774.2 2029.2 1475.3 1771.6
Capital Lease Obligations 8.2 11.7 22.9 24
Deferred Income Tax 247.9 238.5 117.3 110.3 122.1
Other Liabilities, Total 367.1 474.9 503.6 421.4 334.7
Total Equity 2032.2 1924.4 1484.9 1204 955.1
Common Stock 124.1 124.1 124.1 124.1 124.1
Additional Paid-In Capital 879.3 862.3 862.1 874 872
Retained Earnings (Accumulated Deficit) 4414.6 3880.7 3349.3 2979.1 2864.9
Treasury Stock - Common -3021.8 -2659.8 -2501 -2425.1 -2223.9
Other Equity, Total -364 -282.9 -349.6 -348.1 -682
Total Liabilities & Shareholders’ Equity 7950.5 7971.6 6083.9 5488.8 5177.5
Total Common Shares Outstanding 80.81 82.6059 83.1512 83.3668 84.7237
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Totale Nuværende Aktiver 2989.2 2782 2961.8 2948.8 2894.3
Likvider og Kortsigtede Investeringer 351.3 167.2 128.2 164.8 147.1
Likvider & Lignende 351.3 167.2 128.2 164.8 147.1
Totale Tilgodehavender, Netto 1369.1 1374.4 1585.6 1565.1 1551.4
Accounts Receivable - Trade, Net 1369.1 1374.4 1585.6 1565.1 1551.4
Total Inventory 1050.6 1009.9 1014.4 990.1 960.9
Other Current Assets, Total 218.2 230.5 233.6 228.8 234.9
Total Assets 8222.3 7950.5 8042.3 8092.4 8138.8
Property/Plant/Equipment, Total - Net 1565.6 1540.2 1442.6 1451 1477.5
Property/Plant/Equipment, Total - Gross 3821.9 3747.7 3559.1 3591.8 3650.2
Accumulated Depreciation, Total -2256.3 -2207.5 -2116.5 -2140.8 -2172.7
Goodwill, Net 1887.5 1862.4 1824.8 1856 1890
Intangibles, Net 833.1 840.3 855.1 882.6 910.8
Other Long Term Assets, Total 946.9 925.6 958 954 966.2
Total Current Liabilities 2643.7 2799.8 2939.3 3000.5 2723.2
Accounts Payable 1236.2 1339.3 1383.1 1410.9 1372.5
Accrued Expenses 188 402.3 236.7 220.5 214.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 648.3 598.6 669.9 738.6 494.9
Other Current Liabilities, Total 571.2 459.6 649.6 630.5 640.9
Total Liabilities 6179.4 5918.3 6035 6155.5 6206.3
Total Long Term Debt 2910.8 2503.5 2462.9 2493.4 2773.8
Long Term Debt 2910.8 2503.5 2462.9 2493.4 2773.8
Deferred Income Tax 257.4 247.9 218.2 227.9 244.3
Other Liabilities, Total 367.5 367.1 414.6 433.7 465
Total Equity 2042.9 2032.2 2007.3 1936.9 1932.5
Common Stock 124.1 124.1 124.1 124.1 124.1
Additional Paid-In Capital 850.8 879.3 866.5 855.9 844.6
Retained Earnings (Accumulated Deficit) 4486.4 4414.6 4347 4182 4023.2
Treasury Stock - Common -3057.4 -3021.8 -2962.3 -2914 -2799.4
Other Equity, Total -361 -364 -368 -311.1 -260
Total Liabilities & Shareholders’ Equity 8222.3 7950.5 8042.3 8092.4 8138.8
Total Common Shares Outstanding 80.8335 80.81 81.1209 81.3738 82.0141
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Netto indkomst/Startlinje 757.1 740.1 555.9 303.6 467.4
Likvider Fra Driftsaktiviteter 961 1046.8 751.3 746.5 457.9
Likvider Fra Driftsaktiviteter 177.4 167.3 154.2 140.3 141.5
Amortization 113.3 76.8 51.1 38.7 39.5
Deferred Taxes 18.4 2.6 9.3 -216.9 -32.7
Ikke-Likvide Ting 121 84.6 133.4 565.6 234
Cash Taxes Paid 204.8 253.4 203.4 155 153.5
Likvid Rente Betalt 80.9 62.8 69.6 74.3 54.9
Ændringer i Driftskapital -226.2 -24.6 -152.6 -84.8 -391.8
Likvider fra Investeringsaktiviteter -332.7 -1737.9 -554.2 -251 -232.5
Kapitaludgifter -298.5 -272.1 -218.6 -257.2 -256.6
Andre Investerings-Cash-Flow-Ting, Total -34.2 -1465.8 -335.6 6.2 24.1
Likvider fra Financieringsaktiviteter -615.2 604.3 -207.7 -470.3 -208.1
Financiering af Cash-Flow-Ting -25.1 -31.7 -19.7 -19 -49.5
Total Cash Dividends Paid -238.9 -220.6 -196.8 -189.7 -175
Udstedelse (Pensionering) af Aktier, Netto -379.5 -180.9 -104.3 -237.7 -392.9
Udstedelse (Pensionering) af Gæld, Netto 28.3 1037.5 113.1 -23.9 409.3
Udenlandsk Børs Effekter -8.6 -2.8 9.2 -3.5 -9.7
Netto Ændring i Likviditet 4.5 -89.6 -1.4 21.7 7.6
Apr 2023 Dec 2022 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 121.2 757.1 634.2 412.7 198.2
Cash From Operating Activities 1.9 961 615.2 394.4 126.2
Cash From Operating Activities 44.8 177.4 132.2 88.2 43.8
Amortization 27.5 113.3 85 57 28.2
Deferred Taxes -4.5 18.4 -8.5 8.6 1.9
Non-Cash Items 31.2 121 86.1 62.8 33.7
Changes in Working Capital -218.3 -226.2 -313.8 -234.9 -179.6
Cash From Investing Activities -116.6 -332.7 -230 -149.6 -86.6
Capital Expenditures -69.8 -298.5 -197.1 -116.7 -55.3
Other Investing Cash Flow Items, Total -46.8 -34.2 -32.9 -32.9 -31.3
Cash From Financing Activities 299.8 -615.2 -410.5 -237.7 -55.1
Financing Cash Flow Items -25.1 -25.1 -25.1 -25.1 -24.9
Total Cash Dividends Paid -60.8 -238.9 -178.3 -117.4 -56.2
Issuance (Retirement) of Stock, Net -50.7 -379.5 -318.6 -268.7 -151.5
Issuance (Retirement) of Debt, Net 436.4 28.3 111.5 173.5 177.5
Foreign Exchange Effects -1 -8.6 -9.2 -5 -0.1
Net Change in Cash 184.1 4.5 -34.5 2.1 -15.6
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.197 9846404 28079 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3311 4303728 27100 2023-03-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 4.989 4027506 -19514 2023-03-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4612 3601429 -18536 2023-03-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.6369 2128716 73309 2023-03-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.4347 1965531 -167097 2023-03-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.2582 1823005 223029 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1176 1709501 39367 2023-03-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 2.0722 1672831 -373176 2023-03-31 LOW
Fiduciary Management, Inc. Investment Advisor 1.7168 1385942 119388 2023-03-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.4071 1135932 -72543 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0525 849654 104712 2022-12-31 LOW
Public Investment Fund Sovereign Wealth Fund 1.0513 848657 0 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.0162 820385 13726 2023-03-31 LOW
Sterling Capital Management, LLC Investment Advisor 0.9276 748836 183744 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 0.892 720058 -84431 2023-03-31 LOW
Lord, Abbett & Co. LLC Investment Advisor 0.8849 714393 -388766 2023-03-31 MED
Boston Partners Investment Advisor/Hedge Fund 0.8735 705147 -923 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8616 695540 -13676 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.8507 686723 -23750 2023-03-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

535K+

Handlende

87K+

Månedlkige, aktive klienter

$113M+

Månedlig investeringsvolumen

$64M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Avery Dennison Company profile

Om Avery Dennison

Avery Dennison Corporation fremstiller trykfølsomme materialer og en række billetter, tags, etiketter og andre forarbejdede produkter. Selskabets segmenter omfatter Label and Graphic Materials (LGM), Retail Branding and Information Solutions (RBIS) og Industrial and Healthcare Materials (IHM). LGM-segmentet fremstiller og sælger trykfølsomme etiketter og emballagematerialer af mærkerne Fasson, JAC og Avery Dennison, grafiske produkter af mærkerne Avery Dennison og Mactac samt reflekterende produkter af mærket Avery Dennison. De trykfølsomme materialer består primært af papir, plastfilm, metalfolier og stof. RBIS-segmentet designer, fremstiller og sælger en række branding- og informationsløsninger til detailhandlere, mærkevareejere, tøjproducenter, distributører og industrikunder. IHM-segmentet fremstiller og sælger tapes af mærkerne Fasson og Avery Dennison samt andre trykfølsomme klæbebaserede materialer og konverterede produkter, mekaniske fastgørelsesanordninger og polymerer med høj ydeevne.

Industry: Non-Paper Containers & Packaging (NEC)

8080 Norton Parkway
MENTOR
OHIO 44060
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

US100

14,575.10 Price
+0.170% 1D Chg, %
Long position, gebyr natten over -0.0255%
Short position, gebyr natten over 0.0032%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

BTC/USD

25,755.90 Price
-5.530% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Gold

1,960.74 Price
+0.640% 1D Chg, %
Long position, gebyr natten over -0.0185%
Short position, gebyr natten over 0.0103%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Oil - Crude

72.53 Price
+0.890% 1D Chg, %
Long position, gebyr natten over -0.0149%
Short position, gebyr natten over -0.0070%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel