CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Bread Financial Holdings Inc - BFH CFD

41.54
2.9%
0.40
Lav: 40.46
Høj: 41.79
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.40
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Bread Financial Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 40.37
Åben* 40.46
1-Års Ændring* -41.53%
Dagens Spænd* 40.46 - 41.79
52-Ugers Spænd 28.85-74.80
Gennemsnitlig Volumen (10 dage) 1.60M
Gennemsnitlig Volumen (3 måneder) 17.92M
Market Cap 2.03B
P/E-forhold 9.11
Udestående aktier 49.90M
Omsætning 4.33B
EPS 4.46
Dividend (Udbytte %) 2.06693
Beta 2.00
Næste indtjeningsopgørelse Apr 26, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 7, 2023 41.54 1.26 3.13% 40.28 41.86 40.21
Feb 6, 2023 40.37 -1.54 -3.67% 41.91 41.96 39.94
Feb 3, 2023 42.64 0.08 0.19% 42.56 44.39 42.37
Nov 30, 2022 40.96 1.14 2.86% 39.82 40.98 38.58
Nov 29, 2022 40.10 2.16 5.69% 37.94 40.30 37.94
Nov 28, 2022 38.00 -0.75 -1.94% 38.75 39.25 37.59
Nov 25, 2022 39.44 0.29 0.74% 39.15 39.68 39.15
Nov 23, 2022 39.52 1.17 3.05% 38.35 39.83 38.12
Nov 22, 2022 38.99 1.05 2.77% 37.94 39.02 37.68
Nov 21, 2022 37.70 0.30 0.80% 37.40 37.98 36.96
Nov 18, 2022 37.76 0.77 2.08% 36.99 37.86 36.15
Nov 17, 2022 36.90 0.36 0.99% 36.54 36.95 35.90
Nov 16, 2022 37.69 -1.20 -3.09% 38.89 39.36 37.28
Nov 15, 2022 39.41 -1.64 -4.00% 41.05 41.29 39.32
Nov 14, 2022 40.65 -1.30 -3.10% 41.95 42.66 40.65
Nov 11, 2022 42.84 2.51 6.22% 40.33 43.14 40.33
Nov 10, 2022 40.41 1.78 4.61% 38.63 41.07 38.14
Nov 9, 2022 36.61 0.26 0.72% 36.35 37.12 35.77
Nov 8, 2022 37.27 0.73 2.00% 36.54 37.58 36.43
Nov 7, 2022 36.77 1.41 3.99% 35.36 36.87 34.53

Bread Financial Holdings Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 7138.1 5474.7 5666.6 4688 3797 3655
Omsætning 7138.1 5474.7 5666.6 4688 3797 3655
Kost af omsætning, Total 4276.8 2469.5 2537.2 479 396 323
Bruttofortjeneste 2861.3 3005.2 3129.4 4209 3401 3332
Totale Driftsudgifter 5872.6 3956.8 3909.3 4026 3496 2611
Salgs/Generelle/Admin. Udgifter, Total 143.1 159.3 151.9 926 752 831
Depreciation / Amortization 512.1 187.9 193.6 96 106 92
Renteudgift (Indkomst) - Netto Drift 0.1 10.6 638 499 383
Usædvanlig Udgift (Indkomst) 0
Other Operating Expenses, Total 940.5 1140.1 1016 1887 1743 982
Driftsindtægter 1265.5 1517.9 1757.3 662 301 1044
Renteindkomst (Udgift), Netto Ikke-Drift -428.5 -455.4 -542.3
Netto Indkomst Før Skat 837 1062.5 1215 662 301 1044
Netto Indkomst Efter Skat 517.6 769.2 915.8 476 206 789
Minoritetsrente -85.3
Netto Indkomst Før Ekstra Ting 432.3 769.2 915.8 476 206 789
Netto Indkomst 432.3 788.7 963.1 278 214 801
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 432.3 769.2 915.8 467 206 789
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 432.3 788.7 963.1 269 214 801
Fortyndet Netto Indkomst 432.3 788.7 963.1 269 214 801
Fortyndet Vægtet Gennemsnit Aktier 58.9 55.9 55.1 50.9 47.9 50
Fortyndet EPS Uden Ekstraordinære Ting 7.33956 13.7603 16.6207 9.17485 4.30063 15.78
Dividends per Share - Common Stock Primary Issue 0.52 2.08 2.28 2.52 1.26 0.84
Fortyndet Normaliseret EPS 7.33956 13.7603 16.6207 9.17485 4.30063 15.78
Totale Ekstraordinære Ting 19.5 47.3 -198 8 12
Total Adjustments to Net Income 0 -9
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total omsætning 909 1012.4 1099.3 3655 1000
Omsætning 909 1012.4 1099.3 3655 1000
Kost af omsætning, Total 78 494.5 489.2 323 82
Bruttofortjeneste 831 517.9 610.1 3332 918
Totale Driftsudgifter 542 539.1 716.5 2611 698
Salgs/Generelle/Admin. Udgifter, Total 201 27.2 34.5 831 210
Depreciation / Amortization 25 31.5 31.7 92 21
Renteudgift (Indkomst) - Netto Drift 107 383 79
Other Operating Expenses, Total 131 -14.1 161.1 982 306
Driftsindtægter 367 473.3 382.8 1044 302
Netto Indkomst Før Skat 367 371.6 290.7 1044 302
Netto Indkomst Efter Skat 268 273.5 223.7 789 211
Netto Indkomst Før Ekstra Ting 268 273.5 223.7 789 211
Totale Ekstraordinære Ting 18 12 -1
Netto Indkomst 286 273.5 223.7 801 210
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 268 273.5 223.7 789 211
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 286 273.5 223.7 801 210
Fortyndet Netto Indkomst 286 273.5 223.7 801 210
Fortyndet Vægtet Gennemsnit Aktier 49.8 50 50 50 50
Fortyndet EPS Uden Ekstraordinære Ting 5.38153 5.47 4.474 15.78 4.22
Dividends per Share - Common Stock Primary Issue 0.21 0.21 0.21 0.84 0.21
Fortyndet Normaliseret EPS 5.38153 5.47 4.474 15.78 4.22
Usædvanlig Udgift (Indkomst) 0 0
Renteindkomst (Udgift), Netto Ikke-Drift -101.7 -92.1
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Likvider og Kortsigtede Investeringer 1859.2 4190 3817.4 3874.4 3081.5 3046
Likvider & Lignende 1859.2 4190 3817.4 3874.4 3081.5 3046
Totale Tilgodehavender, Netto 16810.4 19343.1 19172.3 19151.1 15160.2 15567
Accounts Receivable - Trade, Net 16393.1 18316.8 17220.7 18743.1 15160.2 15567
Total Inventory 271.3 234.1 248 218 164.3
Total Assets 25514.1 30684.8 30387.7 26494.8 22547.1 21746
Property/Plant/Equipment, Total - Net 586 613.9 288.2 546.6 544.1 312
Property/Plant/Equipment, Total - Gross 1304.4 1477.6 649.1 927.9 950.3 568
Accumulated Depreciation, Total -718.4 -863.7 -360.9 -381.3 -406.2 -256
Goodwill, Net 3800.7 3880.1 954.8 954.9 1369.6 634
Intangibles, Net 1003.3 800.6 217.4 153.3 81.7 53
Other Long Term Assets, Total 20.1 28.1 4201.4 45.2 359.2 1543
Other Assets, Total 1163.1 1594.9 1488.2 1551.3 1786.5 151
Accounts Payable 568.3 651.2 486.2 300.8 328.2 291
Accrued Expenses 346.8 442.8 279.3 332.3 410.7 454
Notes Payable/Short Term Debt 0 0 0 0 0 11027
Current Port. of LT Debt/Capital Leases 7126.5 7837.4 9394.2 10074.6 8506
Other Current Liabilities, Total 788.1 846.6 766.1 826 956.1
Total Liabilities 23855.9 28829.5 28055.6 24906.5 21025.5 19660
Total Long Term Debt 13814.3 17980.4 15776.6 12211 9802.2 7439
Long Term Debt 13814.3 17980.4 15776.6 12211 9802.2 7439
Deferred Income Tax 334.8 211.2 256.5 80
Other Liabilities, Total 877.1 859.9 1096.7 1081.8 1022.3 449
Total Equity 1658.2 1855.3 2332.1 1588.3 1521.6 2086
Common Stock 1.1 1.1 1.1 1.1 1.2 1
Additional Paid-In Capital 3046.1 3099.8 3172.4 3257.7 3427.2 2174
Retained Earnings (Accumulated Deficit) 3494.8 4167.1 5012.4 5163.3 4832.1 -87
Treasury Stock - Common -4733.1 -5272.5 -5715.7 -6733.9 -6733.9 0
Unrealized Gain (Loss) -1.6 -8.7 -10.7 2.5 23.2 1
Other Equity, Total -149.1 -131.5 -127.4 -102.4 -28.2 -3
Total Liabilities & Shareholders’ Equity 25514.1 30684.8 30387.7 26494.8 22547.1 21746
Total Common Shares Outstanding 57.4 55.4 53.4 47.6 49.7 49.9
Long Term Investments 289
Note Receivable - Long Term 151
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Likvider og Kortsigtede Investeringer 2858.6 3001.9 3172.2 3046 2930
Likvider & Lignende 2858.6 3001.9 3172.2 3046 2930
Totale Tilgodehavender, Netto 14045.2 14457.5 14416.6 15567 15017
Accounts Receivable - Trade, Net 14045.2 14457.5 14416.6 15567 15017
Total Inventory 146 162.3 192.3
Total Assets 21162.9 21812.4 22257.3 21746 20938
Property/Plant/Equipment, Total - Net 514.5 510.7 500.2 312 220
Goodwill, Net 1351.1 1359.3 1342.7 634
Intangibles, Net 74.9 69.6 64.1 53 682
Other Long Term Assets, Total 383.5 336.9 337.9
Other Assets, Total 1789.1 1914.2 2231.3 1895 1856
Accounts Payable 331.9 351.8 365.6
Accrued Expenses 732.3 648.6 659.7
Notes Payable/Short Term Debt 0 0 0 11027 10646
Current Port. of LT Debt/Capital Leases 8751.4 8626.9 10958.5
Other Current Liabilities, Total 920.4 942.2 924.3
Total Liabilities 19398.6 19764.5 20011.7 19660 18670
Total Long Term Debt 7834.2 8356.3 6249.6 7439 6778
Long Term Debt 7834.2 8356.3 6249.6 7439 6778
Other Liabilities, Total 828.4 838.7 854 1194 1246
Total Equity 1764.3 2047.9 2245.6 2086 2268
Common Stock 1.2 1.2 0.5 1 1
Additional Paid-In Capital 3431.3 3442.9 2170.8 2174 2163
Retained Earnings (Accumulated Deficit) 5108 5370.8 130.5 -87 113
Treasury Stock - Common -6733.9 -6733.9 0 0
Unrealized Gain (Loss) 14.9 13.7 10.4 1 -6
Other Equity, Total -57.2 -46.8 -66.6 -3 -3
Total Liabilities & Shareholders’ Equity 21162.9 21812.4 22257.3 21746 20938
Total Common Shares Outstanding 49.7 49.7 49.8 49.9 49.8
Long Term Investments 239 233
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje 517.6 788.7 963.1 278 213.7 801
Likvider Fra Driftsaktiviteter 2127.2 2599.1 2754.9 1217.7 1882.7 1543
Likvider Fra Driftsaktiviteter 512.1 497.6 487.3 249.3 183.8 123
Deferred Taxes -30.8 -113.8 16.3 -186.1 -222.8 -15
Ikke-Likvide Ting 1336.2 1259.2 1144.1 897.4 1374 675
Cash Taxes Paid 466.6 344.1 234 1070.6 267.5 357
Likvid Rente Betalt 405.1 551.4 719.8 671.9 487.6 325
Ændringer i Driftskapital -207.9 167.4 144.1 -20.9 334 -41
Likvider fra Investeringsaktiviteter -4291.5 -4268.1 -1872 2860.8 1774.3 -1691
Kapitaludgifter -207 -225.4 -199.8 -142.3 -54 -84
Andre Investerings-Cash-Flow-Ting, Total -4084.5 -4042.7 -1672.2 3003.1 1828.3 -1607
Likvider fra Financieringsaktiviteter 2637.4 4004.9 -1217.9 -4091.7 -4166.5 608
Financiering af Cash-Flow-Ting -417.4 -95 -57.1 -118.5 -2387.7 1080
Total Cash Dividends Paid -30 -115.5 -125.2 -127.4 -60.6 -42
Udstedelse (Pensionering) af Aktier, Netto -780.4 -535.3 -425.6 -963.7 2.8 4
Udstedelse (Pensionering) af Gæld, Netto 3865.2 4750.7 -610 -2882.1 -1721 -434
Udenlandsk Børs Effekter 14 10.3 -12 3.6 14.6 0
Netto Ændring i Likviditet 487.1 2346.2 -347 -9.6 -494.9 460
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 286.2 559.7 783.4 801 210
Cash From Operating Activities 517.2 733.2 1208 1543 497
Cash From Operating Activities 34 65.5 97.2 123 21
Deferred Taxes -25.8 22.1 20 -15 -48
Non-Cash Items 48.7 51.7 228.4 675 227
Cash Taxes Paid 20.5 173.3 247.2 357
Cash Interest Paid 103.4 204 292.6 325
Changes in Working Capital 174.1 34.2 79 -41 87
Cash From Investing Activities 1009 534.6 380.7 -1691 310
Capital Expenditures -12.2 -34.9 -58.8 -84 -20
Other Investing Cash Flow Items, Total 1021.2 569.5 439.5 -1607 330
Cash From Financing Activities -1740.8 -1364.6 -1157.1 608 -1096
Financing Cash Flow Items 159.4 -184.9 74.3 1080 -7
Total Cash Dividends Paid -10.7 -21.1 -31.6 -42 -10
Issuance (Retirement) of Debt, Net -1889.5 -1158.6 -1199.8 -434 -1067
Foreign Exchange Effects -1.7 0.7 -4.2 0 0
Net Change in Cash -216.3 -96.1 427.4 460 -289
Issuance (Retirement) of Stock, Net 4 -12
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.0536 5012017 89638 2022-10-31 LOW
Turtle Creek Asset Management Inc. Investment Advisor 9.1633 4568162 1005802 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 8.4361 4205669 838757 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 6.2235 3102629 -409765 2022-09-30 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 5.7058 2844541 -1938712 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3681 1679092 29634 2022-09-30 LOW
Lyrical Asset Management LP Investment Advisor/Hedge Fund 3.0924 1541655 -176217 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.058 1025994 -69651 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 1.9709 982546 -59613 2022-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8021 898423 21430 2022-09-30 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.4523 723997 524764 2022-09-30 MED
Redwood Capital Management, L.L.C. Hedge Fund 1.4042 700058 -195420 2022-09-30 MED
Kize Capital LP Investment Advisor 1.3313 663704 233110 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.2697 632988 66863 2022-09-30 HIGH
AQR Capital Management, LLC Investment Advisor/Hedge Fund 1.2058 601117 -1081310 2022-09-30 MED
Balyasny Asset Management LP Hedge Fund 1.1427 569680 523323 2022-09-30
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 1.1353 566001 -18092 2022-09-30 LOW
Mangrove Partners Hedge Fund 1.0965 546654 193324 2022-09-30 HIGH
PIMCO (US) Investment Advisor/Hedge Fund 1.0904 543593 3302 2022-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.0358 516396 28260 2022-09-30 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+500000+

Handlende

93000+

Månedlkige, aktive klienter

$57000000+

Månedlig investeringsvolumen

$31000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Bread Financial Holdings Inc Company profile

Om Alliance Data Systems Corporation

Alliance Data Systems Corporation er en leverandør af datadrevne marketing-, loyalitets- og betalingsløsninger til store forbrugerbaserede industrier. Virksomheden hjælper sine partnere med at skabe og øge kundeloyaliteten på tværs af flere kontaktpunkter ved hjælp af traditionelle, digitale, mobile og nye teknologier. Selskabet opererer gennem to segmenter: LoyaltyOne og Card Services. LoyaltyOne-segmentet omfatter finansielle tjenesteudbydere, dagligvarebutikker, apoteker, olieforretninger og specialforretninger. LoyaltyOne driver AIR MILES-præmieprogrammet og BrandLoyalty. Card Services tilbyder private label-, co-brand-, universal- og erhvervskreditkortprogrammer, digitale betalinger, herunder Bread, og finansielle tjenester under Comenity-mærket. Card Services-segmentet tilbyder også risikostyringsløsninger, kontooprettelse, finansiering, transaktionsbehandling, kundepleje, inkasso og markedsføringstjenester.

Industry: Consumer Lending (NEC)

3095 Loyalty Circle
COLUMBUS
OHIO 43219
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

XRP/USD

0.40 Price
-0.250% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00325

Oil - Crude

78.11 Price
+0.480% 1D Chg, %
Long position, gebyr natten over -0.0221%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

US100

12,713.10 Price
+0.100% 1D Chg, %
Long position, gebyr natten over -0.0186%
Short position, gebyr natten over 0.0075%
Gebyr natten over, tid 22:00 (UTC)
Spænd 1.8

Natural Gas

2.65 Price
+0.990% 1D Chg, %
Long position, gebyr natten over -0.1046%
Short position, gebyr natten over 0.0738%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel