Handel Alcoa - AA CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.07 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Alcoa Corp ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 40.47 |
Åben* | 40.86 |
1-Års Ændring* | -55.76% |
Dagens Spænd* | 40.7 - 41.19 |
52-Ugers Spænd | 33.55-93.99 |
Gennemsnitlig Volumen (10 dage) | 6.21M |
Gennemsnitlig Volumen (3 måneder) | 108.54M |
Market Cap | 7.16B |
P/E-forhold | -100.00K |
Udestående aktier | 178.36M |
Omsætning | 12.45B |
EPS | -0.94 |
Dividend (Udbytte %) | 0.99701 |
Beta | 2.47 |
Næste indtjeningsopgørelse | Apr 18, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2023 | 40.47 | 0.63 | 1.58% | 39.84 | 41.00 | 39.84 |
Mar 27, 2023 | 39.94 | -0.31 | -0.77% | 40.25 | 40.74 | 39.48 |
Mar 24, 2023 | 40.05 | 0.95 | 2.43% | 39.10 | 40.15 | 38.75 |
Mar 23, 2023 | 40.08 | -0.43 | -1.06% | 40.51 | 41.59 | 39.37 |
Mar 22, 2023 | 40.01 | -1.66 | -3.98% | 41.67 | 42.01 | 39.47 |
Mar 21, 2023 | 41.73 | 0.66 | 1.61% | 41.07 | 42.44 | 40.93 |
Mar 20, 2023 | 40.06 | 0.69 | 1.75% | 39.37 | 40.74 | 39.37 |
Mar 17, 2023 | 38.97 | -1.30 | -3.23% | 40.27 | 40.56 | 38.87 |
Mar 16, 2023 | 40.59 | 1.99 | 5.16% | 38.60 | 41.05 | 38.47 |
Mar 15, 2023 | 39.72 | -2.30 | -5.47% | 42.02 | 42.16 | 38.76 |
Mar 14, 2023 | 44.38 | -1.43 | -3.12% | 45.81 | 46.15 | 43.70 |
Mar 13, 2023 | 44.66 | 1.39 | 3.21% | 43.27 | 45.98 | 42.09 |
Mar 10, 2023 | 44.87 | -2.63 | -5.54% | 47.50 | 47.92 | 44.35 |
Mar 9, 2023 | 47.73 | -2.70 | -5.35% | 50.43 | 51.02 | 47.15 |
Mar 8, 2023 | 50.87 | 0.51 | 1.01% | 50.36 | 51.19 | 49.54 |
Mar 7, 2023 | 49.98 | -2.47 | -4.71% | 52.45 | 52.95 | 49.76 |
Mar 6, 2023 | 53.62 | -0.13 | -0.24% | 53.75 | 54.81 | 53.31 |
Mar 3, 2023 | 55.47 | 1.35 | 2.49% | 54.12 | 55.68 | 53.51 |
Mar 2, 2023 | 53.45 | 3.79 | 7.63% | 49.66 | 53.65 | 49.66 |
Mar 1, 2023 | 51.60 | 0.74 | 1.45% | 50.86 | 52.90 | 50.46 |
Alcoa Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 12451 | 12152 | 9286 | 10433 | 13403 |
Omsætning | 12451 | 12152 | 9286 | 10433 | 13403 |
Kost af omsætning, Total | 10212 | 9153 | 7969 | 8537 | 10053 |
Bruttofortjeneste | 2239 | 2999 | 1317 | 1896 | 3350 |
Totale Driftsudgifter | 11761 | 11203 | 8778 | 10588 | 11592 |
Salgs/Generelle/Admin. Udgifter, Total | 204 | 227 | 206 | 280 | 248 |
Forskning & Udvikling | 32 | 31 | 27 | 27 | 31 |
Depreciation / Amortization | 617 | 664 | 653 | 713 | 733 |
Usædvanlig Udgift (Indkomst) | 696 | 1128 | -77 | 1031 | 527 |
Driftsindtægter | 690 | 949 | 508 | -155 | 1811 |
Renteindkomst (Udgift), Netto Ikke-Drift | 32 | -68 | -223 | -185 | -57 |
Gain (Loss) on Sale of Assets | -10 | 354 | -8 | 3 | 0 |
Andre, Netto | -10 | -36 | -104 | -101 | -129 |
Netto Indkomst Før Skat | 702 | 1199 | 173 | -438 | 1625 |
Netto Indkomst Efter Skat | 38 | 570 | -14 | -853 | 893 |
Minoritetsrente | -161 | -141 | -156 | -272 | -643 |
Netto Indkomst Før Ekstra Ting | -123 | 429 | -170 | -1125 | 250 |
Netto Indkomst | -123 | 429 | -170 | -1125 | 250 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -123 | 429 | -170 | -1125 | 250 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -123 | 429 | -170 | -1125 | 250 |
Fortyndet Netto Indkomst | -123 | 429 | -170 | -1125 | 250 |
Fortyndet Vægtet Gennemsnit Aktier | 181 | 190 | 186 | 185 | 189 |
Fortyndet EPS Uden Ekstraordinære Ting | -0.67956 | 2.25789 | -0.91398 | -6.08108 | 1.32275 |
Fortyndet Normaliseret EPS | 1.8558 | 4.19451 | -1.15511 | -2.46919 | 2.85506 |
Dividends per Share - Common Stock Primary Issue | 0.4 | 0.1 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total omsætning | 2663 | 2851 | 3644 | 3293 | 3340 |
Omsætning | 2663 | 2851 | 3644 | 3293 | 3340 |
Kost af omsætning, Total | 2596 | 2668 | 2767 | 2181 | 2383 |
Bruttofortjeneste | 67 | 183 | 877 | 1112 | 957 |
Totale Driftsudgifter | 2810 | 3520 | 2912 | 2519 | 3681 |
Salgs/Generelle/Admin. Udgifter, Total | 64 | 44 | 52 | 44 | 68 |
Forskning & Udvikling | 9 | 7 | 7 | 9 | 10 |
Depreciation / Amortization | 147 | 149 | 161 | 160 | 165 |
Usædvanlig Udgift (Indkomst) | -6 | 652 | -75 | 125 | 1055 |
Driftsindtægter | -147 | -669 | 732 | 774 | -341 |
Renteindkomst (Udgift), Netto Ikke-Drift | -87 | -62 | 185 | -4 | 42 |
Gain (Loss) on Sale of Assets | -3 | -2 | -4 | -1 | 222 |
Andre, Netto | -3 | 4 | -5 | -6 | 6 |
Netto Indkomst Før Skat | -240 | -729 | 908 | 763 | -71 |
Netto Indkomst Efter Skat | -420 | -769 | 674 | 553 | -369 |
Minoritetsrente | 25 | 23 | -125 | -84 | -23 |
Netto Indkomst Før Ekstra Ting | -395 | -746 | 549 | 469 | -392 |
Netto Indkomst | -395 | -746 | 549 | 469 | -392 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -395 | -746 | 549 | 469 | -392 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -395 | -746 | 549 | 469 | -392 |
Fortyndet Netto Indkomst | -395 | -746 | 549 | 469 | -392 |
Fortyndet Vægtet Gennemsnit Aktier | 178 | 179 | 186 | 188 | 183 |
Fortyndet EPS Uden Ekstraordinære Ting | -2.2191 | -4.1676 | 2.95161 | 2.49468 | -2.14208 |
Dividends per Share - Common Stock Primary Issue | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
Fortyndet Normaliseret EPS | -2.23006 | -1.79274 | 2.66827 | 2.98043 | 0.81667 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 5026 | 4520 | 3530 | 4328 | 4238 |
Likvider og Kortsigtede Investeringer | 1814 | 1607 | 879 | 1113 | 1358 |
Likvider & Lignende | 1814 | 1607 | 879 | 1113 | 1358 |
Totale Tilgodehavender, Netto | 884 | 556 | 660 | 1003 | 1043 |
Accounts Receivable - Trade, Net | 757 | 471 | 546 | 830 | 811 |
Total Inventory | 1956 | 1398 | 1644 | 1819 | 1453 |
Prepaid Expenses | 354 | 287 | 227 | 250 | 175 |
Other Current Assets, Total | 18 | 672 | 120 | 143 | 209 |
Total Assets | 15025 | 14860 | 14631 | 16132 | 17447 |
Property/Plant/Equipment, Total - Net | 6623 | 7190 | 7916 | 8327 | 9138 |
Property/Plant/Equipment, Total - Gross | 19753 | 20522 | 21715 | 21807 | 23046 |
Accumulated Depreciation, Total | -13130 | -13332 | -13799 | -13480 | -13908 |
Goodwill, Net | 144 | 145 | 150 | 151 | 154 |
Intangibles, Net | 35 | 45 | 52 | 57 | 62 |
Long Term Investments | 1189 | 1041 | 1103 | 1350 | 1400 |
Note Receivable - Long Term | 215 | 134 | 179 | 210 | 340 |
Other Long Term Assets, Total | 1793 | 1785 | 1701 | 1709 | 2115 |
Total Current Liabilities | 3223 | 2761 | 2563 | 2919 | 3252 |
Accounts Payable | 1674 | 1403 | 1484 | 1663 | 1898 |
Accrued Expenses | 418 | 455 | 474 | 400 | 459 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1 | 2 | 1 | 1 | 16 |
Other Current Liabilities, Total | 1130 | 901 | 604 | 855 | 879 |
Total Liabilities | 10353 | 11549 | 10519 | 10514 | 12924 |
Total Long Term Debt | 1726 | 2463 | 1799 | 1801 | 1388 |
Long Term Debt | 1726 | 2463 | 1799 | 1801 | 1388 |
Deferred Income Tax | 191 | 209 | 276 | 301 | 309 |
Minority Interest | 1612 | 1705 | 1774 | 1970 | 2275 |
Other Liabilities, Total | 3601 | 4411 | 4107 | 3523 | 5700 |
Total Equity | 4672 | 3311 | 4112 | 5618 | 4523 |
Common Stock | 2 | 2 | 2 | 2 | 2 |
Additional Paid-In Capital | 9577 | 9663 | 9639 | 9611 | 9590 |
Retained Earnings (Accumulated Deficit) | -315 | -725 | -555 | 570 | 113 |
Other Equity, Total | -4592 | -5629 | -4974 | -4565 | -5182 |
Total Liabilities & Shareholders’ Equity | 15025 | 14860 | 14631 | 16132 | 17447 |
Total Common Shares Outstanding | 184.1 | 185.978 | 185.58 | 184.77 | 185.201 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 5598 | 5026 | 4285 | 4201 | 4891 |
Likvider og Kortsigtede Investeringer | 1554 | 1814 | 1452 | 1652 | 2544 |
Likvider & Lignende | 1554 | 1814 | 1452 | 1652 | 2544 |
Totale Tilgodehavender, Netto | 1050 | 884 | 861 | 744 | 677 |
Accounts Receivable - Trade, Net | 952 | 757 | 769 | 644 | 587 |
Total Inventory | 2495 | 1956 | 1702 | 1547 | 1417 |
Prepaid Expenses | 324 | 354 | 244 | 230 | 235 |
Other Current Assets, Total | 175 | 18 | 26 | 28 | 18 |
Total Assets | 15988 | 15025 | 14197 | 14438 | 14931 |
Property/Plant/Equipment, Total - Net | 6824 | 6623 | 6679 | 6976 | 6930 |
Property/Plant/Equipment, Total - Gross | 20445 | 19753 | 20111 | 20551 | 20199 |
Accumulated Depreciation, Total | -13621 | -13130 | -13432 | -13575 | -13269 |
Long Term Investments | 1224 | 1199 | 1146 | 1113 | 1055 |
Other Long Term Assets, Total | 2342 | 2177 | 2087 | 2148 | 2055 |
Total Current Liabilities | 3466 | 3223 | 2929 | 2671 | 3221 |
Accounts Payable | 1645 | 1674 | 1482 | 1392 | 1284 |
Accrued Expenses | 392 | 418 | 420 | 427 | 419 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1 | 1 | 1 | 1 | 745 |
Other Current Liabilities, Total | 1428 | 1130 | 1026 | 851 | 773 |
Total Liabilities | 11409 | 10353 | 10319 | 10669 | 11683 |
Total Long Term Debt | 1727 | 1726 | 1724 | 2216 | 2214 |
Long Term Debt | 1727 | 1726 | 1724 | 2216 | 2214 |
Deferred Income Tax | 192 | 191 | 182 | 191 | 204 |
Minority Interest | 1678 | 1612 | 1583 | 1649 | 1625 |
Other Liabilities, Total | 4346 | 3601 | 3901 | 3942 | 4419 |
Total Equity | 4579 | 4672 | 3878 | 3769 | 3248 |
Common Stock | 2 | 2 | 2 | 2 | 2 |
Additional Paid-In Capital | 9537 | 9577 | 9708 | 9695 | 9674 |
Retained Earnings (Accumulated Deficit) | 114 | -315 | 96 | -241 | -550 |
Other Equity, Total | -5074 | -4592 | -5928 | -5687 | -5878 |
Total Liabilities & Shareholders’ Equity | 15988 | 15025 | 14197 | 14438 | 14931 |
Total Common Shares Outstanding | 184.449 | 184.1 | 187.103 | 186.866 | 186.725 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 570 | -14 | -853 | 893 | 608 |
Likvider Fra Driftsaktiviteter | 920 | 394 | 686 | 448 | 1224 |
Likvider Fra Driftsaktiviteter | 664 | 653 | 713 | 733 | 752 |
Deferred Taxes | 147 | -26 | 15 | -30 | 168 |
Ikke-Likvide Ting | 790 | 148 | 1249 | 666 | 369 |
Cash Taxes Paid | 152 | 183 | 732 | 507 | |
Likvid Rente Betalt | 191 | 135 | 113 | 111 | |
Ændringer i Driftskapital | -1251 | -367 | -438 | -1814 | -673 |
Likvider fra Investeringsaktiviteter | 565 | -167 | -468 | -405 | -226 |
Kapitaludgifter | -390 | -353 | -379 | -399 | -405 |
Andre Investerings-Cash-Flow-Ting, Total | 955 | 186 | -89 | -6 | 179 |
Likvider fra Financieringsaktiviteter | -1158 | 514 | -444 | -288 | -506 |
Financiering af Cash-Flow-Ting | -215 | -225 | -439 | -686 | -517 |
Udstedelse (Pensionering) af Aktier, Netto | -125 | 1 | 2 | -27 | 43 |
Udstedelse (Pensionering) af Gæld, Netto | -799 | 738 | -7 | 425 | -32 |
Udenlandsk Børs Effekter | -13 | -14 | -7 | -4 | 14 |
Netto Ændring i Likviditet | 314 | 727 | -233 | -249 | 506 |
Total Cash Dividends Paid | -19 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 553 | 570 | 939 | 569 | 219 |
Cash From Operating Activities | 34 | 920 | 355 | -80 | 6 |
Cash From Operating Activities | 160 | 664 | 499 | 343 | 182 |
Deferred Taxes | -4 | 147 | 61 | 48 | 18 |
Non-Cash Items | 146 | 790 | 7 | -34 | -12 |
Changes in Working Capital | -821 | -1251 | -1151 | -1006 | -401 |
Cash From Investing Activities | -93 | 565 | 471 | 548 | 514 |
Capital Expenditures | -74 | -390 | -237 | -154 | -75 |
Other Investing Cash Flow Items, Total | -19 | 955 | 708 | 702 | 589 |
Cash From Financing Activities | -209 | -1158 | -966 | -421 | 428 |
Financing Cash Flow Items | -137 | -215 | -186 | -154 | -71 |
Issuance (Retirement) of Stock, Net | -54 | -125 | 19 | 14 | 4 |
Issuance (Retirement) of Debt, Net | 0 | -799 | -799 | -281 | 495 |
Foreign Exchange Effects | 9 | -13 | -11 | -2 | -11 |
Net Change in Cash | -259 | 314 | -151 | 45 | 937 |
Total Cash Dividends Paid | -18 | -19 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.9839 | 17806700 | 230048 | 2023-01-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.4136 | 15006119 | -2312 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4866 | 8002090 | 732949 | 2022-12-31 | LOW |
Union Investment Privatfonds GmbH | Investment Advisor | 2.5269 | 4506808 | 4412158 | 2022-12-31 | LOW |
Theleme Partners LLP | Hedge Fund | 2.2772 | 4061530 | 660000 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.2743 | 4056314 | -417411 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 2.2126 | 3946270 | 2924568 | 2022-12-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 2.2112 | 3943772 | 56587 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.8738 | 3341953 | 168293 | 2022-12-31 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.7292 | 3084104 | -889614 | 2022-12-31 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.6502 | 2943269 | 21131 | 2022-12-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5856 | 2828058 | 252009 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3992 | 2495615 | 6298 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.1986 | 2137831 | -91723 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 1.0773 | 1921384 | -1030731 | 2022-12-31 | HIGH |
Renaissance Technologies LLC | Hedge Fund | 1.0489 | 1870696 | -2305700 | 2022-12-31 | HIGH |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.0294 | 1835941 | 989119 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.0164 | 1812747 | -156867 | 2022-12-31 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.9712 | 1732120 | 604480 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9581 | 1708828 | -107754 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Alcoa Company profile
Om Alcoa
Alcoa Corporation er et handelsselskab. Virksomheden beskæftiger sig med produktion af bauxit, aluminiumoxid og aluminiumprodukter. Selskabets aktiviteter består af tre forretningssegmenter, der kan rapporteres: Bauxit, aluminiumoxid og aluminium. Bauxit- og aluminiumsegmenterne består primært af en række tilknyttede driftsenheder, der indgår i Alcoa World Alumina and Chemicals (AWAC), som er et joint venture mellem Alcoa Corporation og Alumina Limited. Aluminiumsegmentet består af selskabets aktiviteter inden for aluminiumsmeltning, støbning og valsning samt energiproduktion. Bauxitsegmentet består af selskabets globale bauxitminedrift. Selskabets aluminiumoxid-segment består af selskabets verdensomspændende raffineringssystem, som forarbejder bauxit til aluminiumoxid. Aluminiumsegmentet består af selskabets verdensomspændende smelte- og støberisystem, en portefølje af energiaktiver i Brasilien, Canada og USA. Selskabet har over 28 driftssteder fordelt på ni lande.
Industry: | Aluminum (NEC) |
201 Isabella St Ste 500
PITTSBURGH
PENNSYLVANIA 15212-5873
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com