Handel Advent Technologies Holdings, Inc. - ADN CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.0128 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Tidligere luk* | 1.1985 |
Åben* | 1.1685 |
1-Års Ændring* | -58.56% |
Dagens Spænd* | 1.0487 - 1.1685 |
52-Ugers Spænd | 1.05-4.48 |
Gennemsnitlig Volumen (10 dage) | 4.41M |
Gennemsnitlig Volumen (3 måneder) | 19.64M |
Market Cap | 57.41M |
P/E-forhold | -100.00K |
Udestående aktier | 51.72M |
Omsætning | 8.78M |
EPS | -0.69 |
Dividend (Udbytte %) | N/A |
Beta | -0.01 |
Næste indtjeningsopgørelse | Mar 31, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 1.0986 | -0.0600 | -5.18% | 1.1586 | 1.1885 | 1.0487 |
Mar 23, 2023 | 1.1985 | -0.2597 | -17.81% | 1.4582 | 1.4882 | 1.1486 |
Mar 22, 2023 | 1.2085 | -0.0999 | -7.64% | 1.3084 | 1.3084 | 1.2085 |
Mar 21, 2023 | 1.2984 | 0.1199 | 10.17% | 1.1785 | 1.3284 | 1.1685 |
Mar 20, 2023 | 1.1486 | -0.0699 | -5.74% | 1.2185 | 1.2584 | 1.1486 |
Mar 17, 2023 | 1.2185 | -0.1298 | -9.63% | 1.3483 | 1.3483 | 1.1486 |
Mar 16, 2023 | 1.3184 | -0.0299 | -2.22% | 1.3483 | 1.3483 | 1.2584 |
Mar 15, 2023 | 1.3683 | 0.0100 | 0.74% | 1.3583 | 1.4083 | 1.3284 |
Mar 14, 2023 | 1.4083 | 0.0200 | 1.44% | 1.3883 | 1.4382 | 1.3583 |
Mar 13, 2023 | 1.3683 | -0.0300 | -2.15% | 1.3983 | 1.4682 | 1.2984 |
Mar 10, 2023 | 1.3983 | -0.1198 | -7.89% | 1.5181 | 1.5481 | 1.3783 |
Mar 9, 2023 | 1.5281 | -0.0899 | -5.56% | 1.6180 | 1.6380 | 1.5281 |
Mar 8, 2023 | 1.6180 | -0.0899 | -5.26% | 1.7079 | 1.7079 | 1.5781 |
Mar 7, 2023 | 1.6980 | -0.0299 | -1.73% | 1.7279 | 1.7579 | 1.6980 |
Mar 6, 2023 | 1.7179 | -0.0100 | -0.58% | 1.7279 | 1.7779 | 1.7079 |
Mar 3, 2023 | 1.7579 | 0.0400 | 2.33% | 1.7179 | 1.7679 | 1.6979 |
Mar 2, 2023 | 1.6980 | -0.0399 | -2.30% | 1.7379 | 1.7479 | 1.6980 |
Mar 1, 2023 | 1.7479 | -0.0499 | -2.78% | 1.7978 | 1.7978 | 1.7279 |
Feb 28, 2023 | 1.7479 | -0.0300 | -1.69% | 1.7779 | 1.7978 | 1.7479 |
Feb 27, 2023 | 1.7779 | -0.0399 | -2.19% | 1.8178 | 1.8378 | 1.7679 |
Advent Technologies Holdings, Inc. Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Total omsætning | 7.06884 | 0.88265 | 0.62017 | 0.37374 |
Omsætning | 7.06884 | 0.88265 | 0.62017 | 0.37374 |
Kost af omsætning, Total | 5.40622 | 0.51382 | 0.39739 | 0.2005 |
Bruttofortjeneste | 1.66262 | 0.36883 | 0.22278 | 0.17324 |
Totale Driftsudgifter | 51.1791 | 3.95638 | 0.79391 | 0.72475 |
Salgs/Generelle/Admin. Udgifter, Total | 41.8767 | 3.54686 | 0.86357 | 0.85982 |
Forskning & Udvikling | 3.54054 | 0.10254 | 0.12473 | 0.09997 |
Other Operating Expenses, Total | -0.82921 | -0.20683 | -0.59179 | -0.43554 |
Driftsindtægter | -44.1103 | -3.07373 | -0.17374 | -0.35101 |
Renteindkomst (Udgift), Netto Ikke-Drift | -0.09427 | -0.03161 | 0.01188 | -0.01915 |
Andre, Netto | 22.7587 | -0.0157 | -0.10857 | -0.09465 |
Netto Indkomst Før Skat | -21.4459 | -3.12104 | -0.27043 | -0.46481 |
Netto Indkomst Efter Skat | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Netto Indkomst Før Ekstra Ting | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Netto Indkomst | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Fortyndet Netto Indkomst | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Fortyndet Vægtet Gennemsnit Aktier | 45.8149 | 46.1059 | 46.1059 | 46.1059 |
Fortyndet EPS Uden Ekstraordinære Ting | -0.44796 | -0.06769 | -0.00777 | -0.01226 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 |
Fortyndet Normaliseret EPS | -0.50925 | -0.06769 | -0.00777 | -0.01226 |
Depreciation / Amortization | 1.18483 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total omsætning | 1.256 | 2.90209 | 1.674 | 1.00346 | 1.48929 |
Omsætning | 1.256 | 2.90209 | 1.674 | 1.00346 | 1.48929 |
Kost af omsætning, Total | 1.517 | 2.74374 | 1.64578 | 0.66935 | 0.34734 |
Bruttofortjeneste | -0.261 | 0.15835 | 0.02822 | 0.33411 | 1.14195 |
Totale Driftsudgifter | 14.355 | 19.5617 | 15.3818 | 7.78907 | 8.44659 |
Salgs/Generelle/Admin. Udgifter, Total | 10.498 | 14.3185 | 13.0407 | 6.59574 | 7.92186 |
Forskning & Udvikling | 2.149 | 1.97949 | 0.89322 | 0.63875 | 0.02908 |
Depreciation / Amortization | 0.699 | 0.71738 | 0.30973 | 0.18676 | |
Other Operating Expenses, Total | -0.508 | -0.19742 | -0.50761 | -0.11477 | -0.03845 |
Driftsindtægter | -13.099 | -16.6596 | -13.7078 | -6.78561 | -6.9573 |
Renteindkomst (Udgift), Netto Ikke-Drift | -0.027 | -0.06517 | -0.0288 | -0.01398 | 0.01368 |
Andre, Netto | 8.373 | 6.84722 | 2.40591 | 3.65627 | 9.8493 |
Netto Indkomst Før Skat | -4.753 | -9.87756 | -11.3307 | -3.14331 | 2.90567 |
Netto Indkomst Efter Skat | -4.096 | -9.00598 | -11.2797 | -3.14331 | 2.90567 |
Netto Indkomst Før Ekstra Ting | -4.096 | -9.00598 | -11.2797 | -3.14331 | 2.90567 |
Netto Indkomst | -4.096 | -9.00598 | -11.2797 | -3.14331 | 2.90567 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -4.096 | -9.00598 | -11.2797 | -3.14331 | 2.90567 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -4.096 | -9.00598 | -11.2797 | -3.14331 | 2.90567 |
Fortyndet Netto Indkomst | -4.096 | -9.00598 | -11.2797 | -3.14331 | 2.90567 |
Fortyndet Vægtet Gennemsnit Aktier | 51.2536 | 51.3134 | 48.3252 | 46.1265 | 40.9874 |
Fortyndet EPS Uden Ekstraordinære Ting | -0.07992 | -0.17551 | -0.23341 | -0.06815 | 0.07089 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Fortyndet Normaliseret EPS | -0.07992 | -0.17551 | -0.21256 | -0.06815 | -0.07232 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Totale Nuværende Aktiver | 97.3508 | 1.69519 | 1.82147 | 0.57852 |
Likvider og Kortsigtede Investeringer | 79.7644 | 0.51573 | 1.19902 | 0.1474 |
Likvider & Lignende | 79.7644 | 0.51573 | 1.19902 | 0.1474 |
Totale Tilgodehavender, Netto | 9.18993 | 1.0453 | 0.58738 | 0.37089 |
Accounts Receivable - Trade, Net | 4.75583 | 0.50699 | 0.36837 | 0.09926 |
Total Inventory | 6.95778 | 0.10794 | 0.03244 | 0.02835 |
Prepaid Expenses | 1.14009 | 0.00172 | 0.00264 | 0.03188 |
Total Assets | 163.031 | 1.89406 | 1.90658 | 0.64615 |
Property/Plant/Equipment, Total - Net | 8.58499 | 0.19874 | 0.08498 | 0.06751 |
Property/Plant/Equipment, Total - Gross | 15.1659 | 0.69103 | 0.23239 | 0.20479 |
Accumulated Depreciation, Total | -6.58088 | -0.4923 | -0.14741 | -0.13728 |
Other Long Term Assets, Total | 3.72089 | 0.00014 | 0.00013 | 0.00013 |
Total Current Liabilities | 18.8701 | 3.42879 | 2.53105 | 5.3187 |
Accounts Payable | 3.63737 | 0.88139 | 0.26771 | 0.26904 |
Accrued Expenses | 6.19553 | 0.82906 | 0.16748 | 0.23986 |
Notes Payable/Short Term Debt | 0 | 0 | 0.5 | 3.42914 |
Other Current Liabilities, Total | 9.03718 | 1.71834 | 1.59586 | 1.38066 |
Total Liabilities | 32.829 | 3.68753 | 2.74038 | 5.406 |
Total Long Term Debt | 0.13781 | 0.04279 | 0 | 0 |
Other Liabilities, Total | 11.3212 | 0.21595 | 0.20933 | 0.08731 |
Total Equity | 130.202 | -1.79347 | -0.8338 | -4.75985 |
Redeemable Preferred Stock | 0.00242 | 0 | ||
Common Stock | 0.00513 | 0.0025 | 0.00089 | 0.00074 |
Additional Paid-In Capital | 164.894 | 10.9938 | 8.81165 | 4.52014 |
Retained Earnings (Accumulated Deficit) | -33.4249 | -12.9015 | -9.76762 | -9.40937 |
Other Equity, Total | -1.27251 | 0.11178 | 0.11886 | 0.12864 |
Total Liabilities & Shareholders’ Equity | 163.031 | 1.89406 | 1.90658 | 0.64615 |
Total Common Shares Outstanding | 51.2536 | 46.1059 | 46.1059 | 46.1059 |
Other Current Assets, Total | 0.29856 | 0.02449 | ||
Goodwill, Net | 30.0305 | 0 | ||
Intangibles, Net | 23.3436 | 0 | ||
Long Term Debt | 0.13781 | 0.04279 | ||
Deferred Income Tax | 2.49992 | 0 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 82.624 | 97.3508 | 108.364 | 121.375 | 131.793 |
Likvider og Kortsigtede Investeringer | 59.282 | 79.7644 | 92.4924 | 116.109 | 124.975 |
Likvider & Lignende | 59.282 | 79.7644 | 92.4924 | 116.109 | 124.975 |
Totale Tilgodehavender, Netto | 10.702 | 9.18993 | 7.93019 | 1.98221 | 2.26267 |
Accounts Receivable - Trade, Net | 3.896 | 4.75583 | 6.50606 | 1.54599 | 1.88397 |
Total Inventory | 9.211 | 6.95778 | 5.59857 | 0.85767 | 0.81274 |
Prepaid Expenses | 3.158 | 1.14009 | 1.82296 | 1.76558 | 2.85168 |
Other Current Assets, Total | 0.271 | 0.29856 | 0.52001 | 0.6605 | 0.89117 |
Total Assets | 148.172 | 163.031 | 173.964 | 130.359 | 137.29 |
Property/Plant/Equipment, Total - Net | 8.964 | 8.58499 | 7.88304 | 1.11518 | 0.318 |
Intangibles, Net | 22.657 | 23.3436 | 54.2818 | 5.20782 | 5.17877 |
Total Current Liabilities | 14.379 | 18.8701 | 15.4103 | 3.64171 | 4.96966 |
Accounts Payable | 4.874 | 3.63737 | 3.72262 | 2.88333 | 1.46279 |
Accrued Expenses | 1.91 | 6.19553 | 7.59562 | 0.33107 | 2.95612 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 7.595 | 9.03718 | 4.09205 | 0.42732 | 0.55076 |
Total Liabilities | 19.624 | 32.829 | 37.8315 | 23.7052 | 28.5819 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 3.048 | 11.459 | 18.6643 | 20.0635 | 23.6123 |
Total Equity | 128.548 | 130.202 | 136.133 | 106.654 | 108.708 |
Common Stock | 0.005 | 0.00513 | 0.00513 | 0.00461 | 0.00461 |
Additional Paid-In Capital | 167.755 | 164.894 | 161.264 | 119.965 | 118.568 |
Retained Earnings (Accumulated Deficit) | -37.521 | -33.4249 | -24.4189 | -13.1392 | -9.99584 |
Other Equity, Total | -1.691 | -1.27251 | -0.71733 | -0.17646 | 0.13073 |
Total Liabilities & Shareholders’ Equity | 148.172 | 163.031 | 173.964 | 130.359 | 137.29 |
Total Common Shares Outstanding | 51.2536 | 51.2536 | 51.2536 | 46.1287 | 46.1059 |
Other Long Term Assets, Total | 3.897 | 3.72089 | 3.43513 | 2.66094 | |
Deferred Income Tax | 2.197 | 2.49992 | 3.75686 | ||
Goodwill, Net | 30.03 | 30.0305 | |||
Property/Plant/Equipment, Total - Gross | 15.839 | ||||
Accumulated Depreciation, Total | -6.875 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Netto indkomst/Startlinje | -20.5233 | -3.12104 | -0.35825 | -0.56538 |
Likvider Fra Driftsaktiviteter | -35.837 | -1.42507 | -0.23246 | -0.04104 |
Likvider Fra Driftsaktiviteter | 0.5591 | 0.02251 | 0.0168 | 0.02212 |
Ikke-Likvide Ting | -15.0068 | 0.87149 | 0.09116 | 0.04157 |
Ændringer i Driftskapital | -1.12832 | 0.80198 | 0.01782 | 0.46066 |
Likvider fra Investeringsaktiviteter | -25.5568 | -0.12251 | -0.03494 | 0 |
Kapitaludgifter | -3.93822 | -0.12251 | -0.03494 | 0 |
Likvider fra Financieringsaktiviteter | 141.501 | 0.88233 | 1.35062 | 0 |
Udstedelse (Pensionering) af Aktier, Netto | 0.26218 | 1.38233 | 1.35062 | 0 |
Udenlandsk Børs Effekter | -0.85882 | -0.01804 | -0.03161 | 0.00968 |
Netto Ændring i Likviditet | 79.2487 | -0.68328 | 1.05162 | -0.03136 |
Amortization | 1.18483 | 0 | ||
Deferred Taxes | -0.92251 | 0 | ||
Cash Taxes Paid | 0.95794 | 0 | ||
Likvid Rente Betalt | 0.01243 | 0 | ||
Andre Investerings-Cash-Flow-Ting, Total | -21.6186 | 0 | ||
Financiering af Cash-Flow-Ting | 141.121 | 0 | ||
Udstedelse (Pensionering) af Gæld, Netto | 0.11827 | -0.5 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash From Operating Activities | -19.311 | -35.837 | -24.6903 | -16.2315 | -12.1961 |
Changes in Working Capital | -19.311 | -35.837 | -24.6903 | -16.2315 | -12.1961 |
Cash From Investing Activities | -1.01 | -25.5568 | -24.0018 | -9.39967 | -4.05305 |
Capital Expenditures | -0.963 | -3.93822 | -2.65858 | -0.94785 | -0.07711 |
Other Investing Cash Flow Items, Total | -0.047 | -21.6186 | -21.3432 | -8.45183 | -3.97594 |
Cash From Financing Activities | 0 | 141.501 | 141.496 | 141.501 | 140.693 |
Financing Cash Flow Items | 0 | 141.121 | 141.121 | 141.121 | 140.693 |
Issuance (Retirement) of Stock, Net | 0.26218 | 0.26218 | 0.26218 | 0 | |
Issuance (Retirement) of Debt, Net | 0.11827 | 0.11338 | 0.11749 | 0 | |
Foreign Exchange Effects | -0.161 | -0.85882 | -0.82762 | -0.27604 | 0.01513 |
Net Change in Cash | -20.482 | 79.2487 | 91.9766 | 115.593 | 124.459 |
Cash Interest Paid | 0.006 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Gregoriou (Vassilios) | Individual Investor | 11.2125 | 5798874 | -72161 | 2023-02-04 | LOW |
BNP Paribas Asset Management UK Limited | Investment Advisor | 10.7305 | 5549573 | 85357 | 2022-12-31 | LOW |
F.E.R. fischer Edelstahlrohre GmbH | Corporation | 9.9093 | 5124846 | 5124846 | 2021-08-30 | |
Kaskavelis (Christos) | Individual Investor | 7.3293 | 3790561 | 0 | 2022-04-13 | LOW |
2012 Lewnowski Family Trust UAD 12/19/2012 | Corporation | 5.6046 | 2898579 | 2898579 | 2022-04-13 | |
Antoniou (Charalampos) | Individual Investor | 5.3658 | 2775049 | 0 | 2022-04-13 | LOW |
Amci Sponsor , L.L.C | Corporation | 4.7837 | 2474009 | 0 | 2022-04-13 | LOW |
De Castro (Emory Sayre Ph.D.) | Individual Investor | 4.2191 | 2182046 | -29401 | 2023-02-04 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.5442 | 1315800 | 36355 | 2022-12-31 | LOW |
Coffey (James F) | Individual Investor | 1.6993 | 878814 | -29046 | 2023-02-04 | LOW |
Penserra Capital Management LLC | Investment Advisor | 1.6855 | 871710 | 127138 | 2022-12-31 | MED |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3791 | 713240 | 472 | 2022-12-31 | LOW |
Prince Street Capital Management LLC | Investment Advisor/Hedge Fund | 1.3535 | 700000 | 370000 | 2022-09-30 | HIGH |
Renaissance Technologies LLC | Hedge Fund | 1.2883 | 666300 | 311000 | 2022-12-31 | HIGH |
Abaris Investment Management AG | Investment Advisor | 1.1118 | 575000 | 215000 | 2022-10-31 | MED |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.77 | 398226 | 104455 | 2022-12-31 | LOW |
Gourdoupi (Panoraia) | Individual Investor | 0.7247 | 374797 | -4688 | 2022-08-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6725 | 347798 | 3534 | 2022-12-31 | LOW |
First Trust Advisors L.P. | Investment Advisor | 0.6274 | 324478 | -9698 | 2022-12-31 | LOW |
Mirae Asset Global Investments (USA) LLC | Investment Advisor | 0.6105 | 315728 | 236864 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Advent Technologies Holdings, Inc. Company profile
Om Advent Technologies Holdings, Inc.
Advent Technologies Holdings, Inc. tidligere AMCI Acquisition Corp. er en virksomhed, der udvikler avancerede materialer og teknologi. Virksomheden er aktiv inden for brændselscelle- og brintteknologi. Virksomheden udvikler, fremstiller og samler de komponenter, der er afgørende for brintbrændselsceller og andre energisystemer. Virksomheden tilbyder brændselsceller, der omdanner brint og andre vedvarende brændstoffer til elektricitet. Selskabets produktudbud er membranelektrodeenheden (MEA), som er centrum for brændselscellen. Selskabet er leverandør af HT-PEM-membraner (HT-PEM) og HT-PEM-baserede membranelektrodemonter (MEA), som er komponenter, der anvendes i brændselsceller og andre elektrokemiske applikationer, herunder elektrolyser, flowbatterier og sensorer til tingenes internet (IoT). HT-PEM-brændselsceller anvender fosforsyre som elektrolyt i stedet for vandassisterede membraner.
Industry: | Renewable Energy Equipment & Services (NEC) |
500 RUTHERFORD AVENUE
SUITE 102
BOSTON
MASSACHUSETTS 02129
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com