CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Advent Technologies Holdings, Inc. - ADN CFD

1.0986
8.34%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.0128
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 1.1985
Åben* 1.1685
1-Års Ændring* -58.56%
Dagens Spænd* 1.0487 - 1.1685
52-Ugers Spænd 1.05-4.48
Gennemsnitlig Volumen (10 dage) 4.41M
Gennemsnitlig Volumen (3 måneder) 19.64M
Market Cap 57.41M
P/E-forhold -100.00K
Udestående aktier 51.72M
Omsætning 8.78M
EPS -0.69
Dividend (Udbytte %) N/A
Beta -0.01
Næste indtjeningsopgørelse Mar 31, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 24, 2023 1.0986 -0.0600 -5.18% 1.1586 1.1885 1.0487
Mar 23, 2023 1.1985 -0.2597 -17.81% 1.4582 1.4882 1.1486
Mar 22, 2023 1.2085 -0.0999 -7.64% 1.3084 1.3084 1.2085
Mar 21, 2023 1.2984 0.1199 10.17% 1.1785 1.3284 1.1685
Mar 20, 2023 1.1486 -0.0699 -5.74% 1.2185 1.2584 1.1486
Mar 17, 2023 1.2185 -0.1298 -9.63% 1.3483 1.3483 1.1486
Mar 16, 2023 1.3184 -0.0299 -2.22% 1.3483 1.3483 1.2584
Mar 15, 2023 1.3683 0.0100 0.74% 1.3583 1.4083 1.3284
Mar 14, 2023 1.4083 0.0200 1.44% 1.3883 1.4382 1.3583
Mar 13, 2023 1.3683 -0.0300 -2.15% 1.3983 1.4682 1.2984
Mar 10, 2023 1.3983 -0.1198 -7.89% 1.5181 1.5481 1.3783
Mar 9, 2023 1.5281 -0.0899 -5.56% 1.6180 1.6380 1.5281
Mar 8, 2023 1.6180 -0.0899 -5.26% 1.7079 1.7079 1.5781
Mar 7, 2023 1.6980 -0.0299 -1.73% 1.7279 1.7579 1.6980
Mar 6, 2023 1.7179 -0.0100 -0.58% 1.7279 1.7779 1.7079
Mar 3, 2023 1.7579 0.0400 2.33% 1.7179 1.7679 1.6979
Mar 2, 2023 1.6980 -0.0399 -2.30% 1.7379 1.7479 1.6980
Mar 1, 2023 1.7479 -0.0499 -2.78% 1.7978 1.7978 1.7279
Feb 28, 2023 1.7479 -0.0300 -1.69% 1.7779 1.7978 1.7479
Feb 27, 2023 1.7779 -0.0399 -2.19% 1.8178 1.8378 1.7679

Advent Technologies Holdings, Inc. Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018
Total omsætning 7.06884 0.88265 0.62017 0.37374
Omsætning 7.06884 0.88265 0.62017 0.37374
Kost af omsætning, Total 5.40622 0.51382 0.39739 0.2005
Bruttofortjeneste 1.66262 0.36883 0.22278 0.17324
Totale Driftsudgifter 51.1791 3.95638 0.79391 0.72475
Salgs/Generelle/Admin. Udgifter, Total 41.8767 3.54686 0.86357 0.85982
Forskning & Udvikling 3.54054 0.10254 0.12473 0.09997
Other Operating Expenses, Total -0.82921 -0.20683 -0.59179 -0.43554
Driftsindtægter -44.1103 -3.07373 -0.17374 -0.35101
Renteindkomst (Udgift), Netto Ikke-Drift -0.09427 -0.03161 0.01188 -0.01915
Andre, Netto 22.7587 -0.0157 -0.10857 -0.09465
Netto Indkomst Før Skat -21.4459 -3.12104 -0.27043 -0.46481
Netto Indkomst Efter Skat -20.5233 -3.12104 -0.35825 -0.56538
Netto Indkomst Før Ekstra Ting -20.5233 -3.12104 -0.35825 -0.56538
Netto Indkomst -20.5233 -3.12104 -0.35825 -0.56538
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -20.5233 -3.12104 -0.35825 -0.56538
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -20.5233 -3.12104 -0.35825 -0.56538
Fortyndet Netto Indkomst -20.5233 -3.12104 -0.35825 -0.56538
Fortyndet Vægtet Gennemsnit Aktier 45.8149 46.1059 46.1059 46.1059
Fortyndet EPS Uden Ekstraordinære Ting -0.44796 -0.06769 -0.00777 -0.01226
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS -0.50925 -0.06769 -0.00777 -0.01226
Depreciation / Amortization 1.18483 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total omsætning 1.256 2.90209 1.674 1.00346 1.48929
Omsætning 1.256 2.90209 1.674 1.00346 1.48929
Kost af omsætning, Total 1.517 2.74374 1.64578 0.66935 0.34734
Bruttofortjeneste -0.261 0.15835 0.02822 0.33411 1.14195
Totale Driftsudgifter 14.355 19.5617 15.3818 7.78907 8.44659
Salgs/Generelle/Admin. Udgifter, Total 10.498 14.3185 13.0407 6.59574 7.92186
Forskning & Udvikling 2.149 1.97949 0.89322 0.63875 0.02908
Depreciation / Amortization 0.699 0.71738 0.30973 0.18676
Other Operating Expenses, Total -0.508 -0.19742 -0.50761 -0.11477 -0.03845
Driftsindtægter -13.099 -16.6596 -13.7078 -6.78561 -6.9573
Renteindkomst (Udgift), Netto Ikke-Drift -0.027 -0.06517 -0.0288 -0.01398 0.01368
Andre, Netto 8.373 6.84722 2.40591 3.65627 9.8493
Netto Indkomst Før Skat -4.753 -9.87756 -11.3307 -3.14331 2.90567
Netto Indkomst Efter Skat -4.096 -9.00598 -11.2797 -3.14331 2.90567
Netto Indkomst Før Ekstra Ting -4.096 -9.00598 -11.2797 -3.14331 2.90567
Netto Indkomst -4.096 -9.00598 -11.2797 -3.14331 2.90567
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -4.096 -9.00598 -11.2797 -3.14331 2.90567
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -4.096 -9.00598 -11.2797 -3.14331 2.90567
Fortyndet Netto Indkomst -4.096 -9.00598 -11.2797 -3.14331 2.90567
Fortyndet Vægtet Gennemsnit Aktier 51.2536 51.3134 48.3252 46.1265 40.9874
Fortyndet EPS Uden Ekstraordinære Ting -0.07992 -0.17551 -0.23341 -0.06815 0.07089
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Fortyndet Normaliseret EPS -0.07992 -0.17551 -0.21256 -0.06815 -0.07232
  • Årlig
  • Pr kvartal
2021 2020 2019 2018
Totale Nuværende Aktiver 97.3508 1.69519 1.82147 0.57852
Likvider og Kortsigtede Investeringer 79.7644 0.51573 1.19902 0.1474
Likvider & Lignende 79.7644 0.51573 1.19902 0.1474
Totale Tilgodehavender, Netto 9.18993 1.0453 0.58738 0.37089
Accounts Receivable - Trade, Net 4.75583 0.50699 0.36837 0.09926
Total Inventory 6.95778 0.10794 0.03244 0.02835
Prepaid Expenses 1.14009 0.00172 0.00264 0.03188
Total Assets 163.031 1.89406 1.90658 0.64615
Property/Plant/Equipment, Total - Net 8.58499 0.19874 0.08498 0.06751
Property/Plant/Equipment, Total - Gross 15.1659 0.69103 0.23239 0.20479
Accumulated Depreciation, Total -6.58088 -0.4923 -0.14741 -0.13728
Other Long Term Assets, Total 3.72089 0.00014 0.00013 0.00013
Total Current Liabilities 18.8701 3.42879 2.53105 5.3187
Accounts Payable 3.63737 0.88139 0.26771 0.26904
Accrued Expenses 6.19553 0.82906 0.16748 0.23986
Notes Payable/Short Term Debt 0 0 0.5 3.42914
Other Current Liabilities, Total 9.03718 1.71834 1.59586 1.38066
Total Liabilities 32.829 3.68753 2.74038 5.406
Total Long Term Debt 0.13781 0.04279 0 0
Other Liabilities, Total 11.3212 0.21595 0.20933 0.08731
Total Equity 130.202 -1.79347 -0.8338 -4.75985
Redeemable Preferred Stock 0.00242 0
Common Stock 0.00513 0.0025 0.00089 0.00074
Additional Paid-In Capital 164.894 10.9938 8.81165 4.52014
Retained Earnings (Accumulated Deficit) -33.4249 -12.9015 -9.76762 -9.40937
Other Equity, Total -1.27251 0.11178 0.11886 0.12864
Total Liabilities & Shareholders’ Equity 163.031 1.89406 1.90658 0.64615
Total Common Shares Outstanding 51.2536 46.1059 46.1059 46.1059
Other Current Assets, Total 0.29856 0.02449
Goodwill, Net 30.0305 0
Intangibles, Net 23.3436 0
Long Term Debt 0.13781 0.04279
Deferred Income Tax 2.49992 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 82.624 97.3508 108.364 121.375 131.793
Likvider og Kortsigtede Investeringer 59.282 79.7644 92.4924 116.109 124.975
Likvider & Lignende 59.282 79.7644 92.4924 116.109 124.975
Totale Tilgodehavender, Netto 10.702 9.18993 7.93019 1.98221 2.26267
Accounts Receivable - Trade, Net 3.896 4.75583 6.50606 1.54599 1.88397
Total Inventory 9.211 6.95778 5.59857 0.85767 0.81274
Prepaid Expenses 3.158 1.14009 1.82296 1.76558 2.85168
Other Current Assets, Total 0.271 0.29856 0.52001 0.6605 0.89117
Total Assets 148.172 163.031 173.964 130.359 137.29
Property/Plant/Equipment, Total - Net 8.964 8.58499 7.88304 1.11518 0.318
Intangibles, Net 22.657 23.3436 54.2818 5.20782 5.17877
Total Current Liabilities 14.379 18.8701 15.4103 3.64171 4.96966
Accounts Payable 4.874 3.63737 3.72262 2.88333 1.46279
Accrued Expenses 1.91 6.19553 7.59562 0.33107 2.95612
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 7.595 9.03718 4.09205 0.42732 0.55076
Total Liabilities 19.624 32.829 37.8315 23.7052 28.5819
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 3.048 11.459 18.6643 20.0635 23.6123
Total Equity 128.548 130.202 136.133 106.654 108.708
Common Stock 0.005 0.00513 0.00513 0.00461 0.00461
Additional Paid-In Capital 167.755 164.894 161.264 119.965 118.568
Retained Earnings (Accumulated Deficit) -37.521 -33.4249 -24.4189 -13.1392 -9.99584
Other Equity, Total -1.691 -1.27251 -0.71733 -0.17646 0.13073
Total Liabilities & Shareholders’ Equity 148.172 163.031 173.964 130.359 137.29
Total Common Shares Outstanding 51.2536 51.2536 51.2536 46.1287 46.1059
Other Long Term Assets, Total 3.897 3.72089 3.43513 2.66094
Deferred Income Tax 2.197 2.49992 3.75686
Goodwill, Net 30.03 30.0305
Property/Plant/Equipment, Total - Gross 15.839
Accumulated Depreciation, Total -6.875
  • Årlig
  • Pr kvartal
2021 2020 2019 2018
Netto indkomst/Startlinje -20.5233 -3.12104 -0.35825 -0.56538
Likvider Fra Driftsaktiviteter -35.837 -1.42507 -0.23246 -0.04104
Likvider Fra Driftsaktiviteter 0.5591 0.02251 0.0168 0.02212
Ikke-Likvide Ting -15.0068 0.87149 0.09116 0.04157
Ændringer i Driftskapital -1.12832 0.80198 0.01782 0.46066
Likvider fra Investeringsaktiviteter -25.5568 -0.12251 -0.03494 0
Kapitaludgifter -3.93822 -0.12251 -0.03494 0
Likvider fra Financieringsaktiviteter 141.501 0.88233 1.35062 0
Udstedelse (Pensionering) af Aktier, Netto 0.26218 1.38233 1.35062 0
Udenlandsk Børs Effekter -0.85882 -0.01804 -0.03161 0.00968
Netto Ændring i Likviditet 79.2487 -0.68328 1.05162 -0.03136
Amortization 1.18483 0
Deferred Taxes -0.92251 0
Cash Taxes Paid 0.95794 0
Likvid Rente Betalt 0.01243 0
Andre Investerings-Cash-Flow-Ting, Total -21.6186 0
Financiering af Cash-Flow-Ting 141.121 0
Udstedelse (Pensionering) af Gæld, Netto 0.11827 -0.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities -19.311 -35.837 -24.6903 -16.2315 -12.1961
Changes in Working Capital -19.311 -35.837 -24.6903 -16.2315 -12.1961
Cash From Investing Activities -1.01 -25.5568 -24.0018 -9.39967 -4.05305
Capital Expenditures -0.963 -3.93822 -2.65858 -0.94785 -0.07711
Other Investing Cash Flow Items, Total -0.047 -21.6186 -21.3432 -8.45183 -3.97594
Cash From Financing Activities 0 141.501 141.496 141.501 140.693
Financing Cash Flow Items 0 141.121 141.121 141.121 140.693
Issuance (Retirement) of Stock, Net 0.26218 0.26218 0.26218 0
Issuance (Retirement) of Debt, Net 0.11827 0.11338 0.11749 0
Foreign Exchange Effects -0.161 -0.85882 -0.82762 -0.27604 0.01513
Net Change in Cash -20.482 79.2487 91.9766 115.593 124.459
Cash Interest Paid 0.006
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Gregoriou (Vassilios) Individual Investor 11.2125 5798874 -72161 2023-02-04 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 10.7305 5549573 85357 2022-12-31 LOW
F.E.R. fischer Edelstahlrohre GmbH Corporation 9.9093 5124846 5124846 2021-08-30
Kaskavelis (Christos) Individual Investor 7.3293 3790561 0 2022-04-13 LOW
2012 Lewnowski Family Trust UAD 12/19/2012 Corporation 5.6046 2898579 2898579 2022-04-13
Antoniou (Charalampos) Individual Investor 5.3658 2775049 0 2022-04-13 LOW
Amci Sponsor , L.L.C Corporation 4.7837 2474009 0 2022-04-13 LOW
De Castro (Emory Sayre Ph.D.) Individual Investor 4.2191 2182046 -29401 2023-02-04 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5442 1315800 36355 2022-12-31 LOW
Coffey (James F) Individual Investor 1.6993 878814 -29046 2023-02-04 LOW
Penserra Capital Management LLC Investment Advisor 1.6855 871710 127138 2022-12-31 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3791 713240 472 2022-12-31 LOW
Prince Street Capital Management LLC Investment Advisor/Hedge Fund 1.3535 700000 370000 2022-09-30 HIGH
Renaissance Technologies LLC Hedge Fund 1.2883 666300 311000 2022-12-31 HIGH
Abaris Investment Management AG Investment Advisor 1.1118 575000 215000 2022-10-31 MED
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.77 398226 104455 2022-12-31 LOW
Gourdoupi (Panoraia) Individual Investor 0.7247 374797 -4688 2022-08-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6725 347798 3534 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.6274 324478 -9698 2022-12-31 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 0.6105 315728 236864 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Advent Technologies Holdings, Inc. Company profile

Om Advent Technologies Holdings, Inc.

Advent Technologies Holdings, Inc. tidligere AMCI Acquisition Corp. er en virksomhed, der udvikler avancerede materialer og teknologi. Virksomheden er aktiv inden for brændselscelle- og brintteknologi. Virksomheden udvikler, fremstiller og samler de komponenter, der er afgørende for brintbrændselsceller og andre energisystemer. Virksomheden tilbyder brændselsceller, der omdanner brint og andre vedvarende brændstoffer til elektricitet. Selskabets produktudbud er membranelektrodeenheden (MEA), som er centrum for brændselscellen. Selskabet er leverandør af HT-PEM-membraner (HT-PEM) og HT-PEM-baserede membranelektrodemonter (MEA), som er komponenter, der anvendes i brændselsceller og andre elektrokemiske applikationer, herunder elektrolyser, flowbatterier og sensorer til tingenes internet (IoT). HT-PEM-brændselsceller anvender fosforsyre som elektrolyt i stedet for vandassisterede membraner.

Industry: Renewable Energy Equipment & Services (NEC)

500 RUTHERFORD AVENUE
SUITE 102
BOSTON
MASSACHUSETTS 02129
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

27,855.90 Price
+1.440% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 3.0

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position, gebyr natten over -0.0194%
Short position, gebyr natten over -0.0025%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

XRP/USD

0.45 Price
-1.190% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00377

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel