CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Achieve Life Sciences, Inc. - ACHV CFD

4.91
1.64%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.27
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 4.87
Åben* 4.88
1-Års Ændring* -1.21%
Dagens Spænd* 4.79 - 4.95
52-Ugers Spænd 2.00-8.13
Gennemsnitlig Volumen (10 dage) 83.23K
Gennemsnitlig Volumen (3 måneder) 2.09M
Market Cap 89.31M
P/E-forhold -100.00K
Udestående aktier 17.90M
Omsætning N/A
EPS -3.99
Dividend (Udbytte %) N/A
Beta 1.46
Næste indtjeningsopgørelse Mar 8, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Jun 29, 2022 4.91 0.03 0.61% 4.88 4.95 4.79
Jun 28, 2022 4.87 -0.23 -4.51% 5.10 5.20 4.85
Jun 27, 2022 5.10 0.02 0.39% 5.08 5.14 4.91
Jun 24, 2022 5.15 0.05 0.98% 5.10 5.24 5.00
Jun 23, 2022 5.06 -0.08 -1.56% 5.14 5.32 5.06
Jun 22, 2022 5.12 0.03 0.59% 5.09 5.37 5.09
Jun 21, 2022 5.29 -0.24 -4.34% 5.53 5.63 5.28
Jun 17, 2022 5.49 0.01 0.18% 5.48 5.69 5.34
Jun 16, 2022 5.48 -0.35 -6.00% 5.83 5.83 5.45
Jun 15, 2022 5.90 -0.05 -0.84% 5.95 6.07 5.82
Jun 14, 2022 5.94 -0.13 -2.14% 6.07 6.12 5.87
Jun 13, 2022 5.99 -0.22 -3.54% 6.21 6.25 5.92
Jun 10, 2022 6.39 -0.16 -2.44% 6.55 6.55 6.39
Jun 9, 2022 6.57 0.06 0.92% 6.51 6.63 6.51
Jun 8, 2022 6.58 0.19 2.97% 6.39 6.60 6.39
Jun 7, 2022 6.55 0.09 1.39% 6.46 6.62 6.39
Jun 6, 2022 6.47 -0.14 -2.12% 6.61 6.71 6.46
Jun 3, 2022 6.63 -0.03 -0.45% 6.66 6.74 6.56
Jun 2, 2022 6.60 0.04 0.61% 6.56 6.63 6.56
Jun 1, 2022 6.54 -0.23 -3.40% 6.77 6.80 6.42

Achieve Life Sciences, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Total omsætning 5.062 0 0 0 0 0
Omsætning 5.062
Totale Driftsudgifter 26.254 5.16 12.813 16.528 14.75 33.094
Salgs/Generelle/Admin. Udgifter, Total 8.933 3.531 6.945 6.854 7.868 9.128
Forskning & Udvikling 14.788 3.101 5.868 9.674 6.882 23.966
Usædvanlig Udgift (Indkomst) 2.533 -1.472 0 0
Driftsindtægter -21.192 -5.16 -12.813 -16.528 -14.75 -33.094
Renteindkomst (Udgift), Netto Ikke-Drift 0.203 0.021 0.171 0.17 0.069 0.017
Andre, Netto 0.86 0.115 -0.045 -0.037 -0.049 -0.075
Netto Indkomst Før Skat -20.129 -13.634 -12.687 -16.395 -14.73 -33.152
Netto Indkomst Efter Skat -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
Netto Indkomst Før Ekstra Ting -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
Netto Indkomst -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
Fortyndet Netto Indkomst -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
Fortyndet Vægtet Gennemsnit Aktier 0.01361 0.02397 0.17551 0.41232 2.71891 8.11984
Fortyndet EPS Uden Ekstraordinære Ting -1478.62 -441.473 -72.2861 -39.7628 -5.41761 -4.08284
Fortyndet Normaliseret EPS -1292.55 -247.927 -72.2861 -39.7628 -5.41761 -4.08284
Gain (Loss) on Sale of Assets -8.61 0 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total omsætning 0 0 0 0 0
Totale Driftsudgifter 7.984 11.302 6.693 7.115 7.226
Salgs/Generelle/Admin. Udgifter, Total 2.342 2.075 2.102 2.609 2.838
Forskning & Udvikling 5.642 9.227 4.591 4.506 4.388
Driftsindtægter -7.984 -11.302 -6.693 -7.115 -7.226
Renteindkomst (Udgift), Netto Ikke-Drift 0.008 0.003 0.003 0.003 -0.353
Andre, Netto -0.023 -0.012 -0.001 -0.039 0.006
Netto Indkomst Før Skat -7.999 -11.311 -6.691 -7.151 -7.573
Netto Indkomst Efter Skat -7.999 -11.311 -6.691 -7.151 -7.573
Netto Indkomst Før Ekstra Ting -7.999 -11.311 -6.691 -7.151 -7.573
Netto Indkomst -7.999 -11.311 -6.691 -7.151 -7.573
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -7.999 -11.311 -6.691 -7.151 -7.573
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -7.999 -11.311 -6.691 -7.151 -7.573
Fortyndet Netto Indkomst -7.999 -11.311 -6.691 -7.151 -7.573
Fortyndet Vægtet Gennemsnit Aktier 6.13182 7.3906 9.45224 9.4682 9.45875
Fortyndet EPS Uden Ekstraordinære Ting -1.30451 -1.53046 -0.70787 -0.75527 -0.80063
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS -1.30451 -1.53046 -0.70787 -0.75527 -0.80063
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Totale Nuværende Aktiver 26.927 5.908 15.537 17.334 36.975 44.594
Likvider og Kortsigtede Investeringer 25.463 5.284 14.604 16.664 35.853 43.022
Cash 1.8
Likvider & Lignende 11.931 5.284 9.515 16.664 35.853 43.022
Kortsigtede Investeringer 11.732 5.089
Totale Tilgodehavender, Netto 0.51 0.009 0.007 0.008 0.153
Accounts Receivable - Trade, Net 0.478 0.009 0.007 0.008
Prepaid Expenses 0.954 0.393 0.926 0.662 1.122 1.419
Total Assets 27.47 9.892 19.084 21.078 40.298 47.516
Property/Plant/Equipment, Total - Net 0.258 0.059 0.035 0.386 0.188 0.079
Property/Plant/Equipment, Total - Gross 1.707 1.144 0.755 0.986 0.82 0.366
Accumulated Depreciation, Total -1.449 -1.085 -0.72 -0.6 -0.632 -0.287
Other Long Term Assets, Total 0.285 0.359 0.168 0.237 0.237 0.168
Total Current Liabilities 8.455 2.013 3.27 2.869 2.935 4.55
Accounts Payable 2.121 0.213 0.144 0.859 0.332 0.841
Accrued Expenses 6.045 1.773 3.126 2.01 2.603 3.709
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.057 0.027
Other Current Liabilities, Total 0.232 0
Total Liabilities 8.504 2.013 3.282 3.028 3.012 19.474
Total Long Term Debt 0.049 0 0 0 0 14.92
Long Term Debt 0.049 14.92
Total Equity 18.966 7.879 15.802 18.05 37.286 28.042
Common Stock 0.029 0.012 0.018 0.041 0.076 0.079
Additional Paid-In Capital 213.239 20.556 41.161 63.709 97.64 121.545
Retained Earnings (Accumulated Deficit) -196.942 -12.694 -25.381 -45.704 -60.434 -93.586
Other Equity, Total 2.64 0.005 0.004 0.004 0.004 0.004
Total Liabilities & Shareholders’ Equity 27.47 9.892 19.084 21.078 40.298 47.516
Total Common Shares Outstanding 0.01365 0.05978 0.33606 1.47426 6.11174 9.45354
Other Current Assets, Total 0.222 0
Goodwill, Net 1.034 1.034 1.034 1.034 1.034
Intangibles, Net 2.532 2.31 2.087 1.864 1.641
Deferred Income Tax 0
Other Liabilities, Total 0.012 0.159 0.077 0.004
Total Preferred Shares Outstanding 0.00058 0.00112 0
Redeemable Preferred Stock 0 0
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Totale Nuværende Aktiver 30.439 42.431 34.733 44.594 37.692
Likvider og Kortsigtede Investeringer 29.637 42.001 33.312 43.022 36.337
Likvider & Lignende 29.637 42.001 33.312 43.022 36.337
Prepaid Expenses 0.802 0.43 1.27 1.419 1.355
Total Assets 33.662 45.565 37.799 47.516 40.614
Property/Plant/Equipment, Total - Net 0.141 0.121 0.1 0.079 0.049
Goodwill, Net 1.034 1.034 1.034 1.034 1.034
Intangibles, Net 1.809 1.752 1.697 1.641 1.586
Other Long Term Assets, Total 0.239 0.227 0.235 0.168 0.253
Total Current Liabilities 3.515 4.67 3.076 4.55 4.01
Accounts Payable 0.585 0.575 0.815 0.841 0.418
Accrued Expenses 2.93 4.095 2.261 3.709 3.592
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 3.574 4.711 3.099 19.474 19.181
Total Long Term Debt 0 0 0 14.92 15.171
Other Liabilities, Total 0.059 0.041 0.023 0.004 0
Total Equity 30.088 40.854 34.7 28.042 21.433
Redeemable Preferred Stock 0
Common Stock 0.076 0.079 0.079 0.079 0.079
Additional Paid-In Capital 98.441 120.515 121.052 121.545 122.509
Retained Earnings (Accumulated Deficit) -68.433 -79.744 -86.435 -93.586 -101.159
Other Equity, Total 0.004 0.004 0.004 0.004 0.004
Total Liabilities & Shareholders’ Equity 33.662 45.565 37.799 47.516 40.614
Total Common Shares Outstanding 6.14992 9.45222 9.45354 9.45354 9.47358
Total Preferred Shares Outstanding 0 0
Totale Tilgodehavender, Netto 0.151 0.153 0
Long Term Debt 14.92 15.171
  • Årlig
  • Pr kvartal
2016 2017 2018 2019 2020 2021
Netto indkomst/Startlinje -20.129 -10.583 -12.687 -16.395 -14.73 -33.152
Likvider Fra Driftsaktiviteter -29.683 -9.107 -10.623 -15.216 -13.474 -29.44
Likvider Fra Driftsaktiviteter 0.188 0.059 0.06 0.031 0.032 0.027
Ikke-Likvide Ting 0.978 7.336 0.854 1.198 1.286 2.228
Ændringer i Driftskapital -10.72 -3.091 0.928 -0.273 -0.285 1.234
Likvider fra Investeringsaktiviteter 10.608 12.648 -5.125 5.036 -0.017
Kapitaludgifter -0.046 -0.046 -0.053 -0.017
Andre Investerings-Cash-Flow-Ting, Total 10.654 12.648 -5.079 5.089
Likvider fra Financieringsaktiviteter -0.002 2.001 19.757 17.325 32.68 36.61
Financiering af Cash-Flow-Ting -0.002 1.937 4.96 12.334 27.87
Udstedelse (Pensionering) af Aktier, Netto 0 0.064 14.797 4.991 4.81 21.681
Udenlandsk Børs Effekter 0 -0.001 0 0.004 -0.001
Netto Ændring i Likviditet -19.077 5.541 4.009 7.149 19.189 7.169
Amortization 0.223 0.222 0.223 0.223 0.223
Deferred Taxes -3.051
Udstedelse (Pensionering) af Gæld, Netto 0 14.929
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -7.999 -19.31 -26.001 -33.152 -7.573
Cash From Operating Activities -6.452 -15.528 -24.222 -29.44 -6.779
Cash From Operating Activities 0.064 0.127 0.188 0.25
Non-Cash Items 0.565 1.204 1.734 2.228 1.12
Changes in Working Capital 0.918 2.451 -0.143 1.234 -0.386
Cash From Investing Activities 0 0 0
Capital Expenditures 0 0 0
Cash From Financing Activities 0.236 21.674 21.682 36.61 0.095
Issuance (Retirement) of Stock, Net 0.236 21.674 21.682 21.681 0.024
Net Change in Cash -6.216 6.148 -2.541 7.169 -6.685
Financing Cash Flow Items 0 0 0.071
Foreign Exchange Effects 0.002 -0.001 -0.001 -0.001
Issuance (Retirement) of Debt, Net 14.929
Amortization 0.06
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
B. Riley Asset Management, LLC Investment Advisor/Hedge Fund 19.5228 3494000 0 2023-01-19 HIGH
Contrarian Alpha Management, L.L.C. Corporation 7.643 1367873 1367873 2022-11-18
Francis Capital Management, LLC Hedge Fund 3.3204 594250 253100 2021-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9462 348313 -2307 2022-09-30 LOW
Shay Capital LLC Hedge Fund 1.8998 340000 -55759 2022-09-30 HIGH
Long Focus Capital Management LLC Hedge Fund 1.7222 308220 130624 2022-09-30 MED
Perkins Capital Management, Inc. Investment Advisor 1.2186 218100 0 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.7706 137910 13000 2022-09-30 LOW
683 Capital Management LLC Hedge Fund 0.6984 125000 0 2022-09-30 MED
Clearline Capital LP Hedge Fund 0.671 120094 0 2022-09-30 HIGH
LPL Financial LLC Investment Advisor 0.5582 99900 -1800 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.478 85554 0 2022-09-30 LOW
Fichthorn (John) Individual Investor 0.3073 55000 0 2023-01-19
Group One Trading, L.P. Research Firm 0.2373 42461 24247 2022-09-30 HIGH
Renaissance Technologies LLC Hedge Fund 0.2162 38700 -1000 2022-09-30 HIGH
Bencich (John A.) Individual Investor 0.2063 36920 22000 2022-11-18 MED
Citadel Advisors LLC Hedge Fund 0.1956 35000 21725 2022-09-30 HIGH
Diametric Capital Investment Advisor/Hedge Fund 0.1937 34660 15153 2022-09-30 HIGH
QS Investors, LLC Investment Advisor/Hedge Fund 0.1903 34050 33500 2021-06-30 LOW
RBC Capital Markets Wealth Management Research Firm 0.1893 33880 -16520 2022-09-30 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Achieve Life Sciences, Inc. Company profile

Om Achieve Life Sciences, Inc.

Achieve Life Sciences, Inc. er en lægemiddelvirksomhed i den kliniske fase. Selskabet beskæftiger sig med udvikling og kommercialisering af cytisiniclin til rygestop og nikotinafhængighed. Selskabets produktkandidat, cytisiniclin, er en naturligt forekommende, plantebaseret alkaloid fra frøene af Laburnum anagyroides-planten. Cytisiniclin ligner strukturelt nikotin og har en virkningsmekanisme, der både er agonistisk og antagonistisk. Det hjælper med rygestop eller nikotinafhængighed ved at interagere med nikotinreceptorer i hjernen ved at reducere sværhedsgraden af nikotinafvænningssymptomer gennem agonistiske virkninger på nikotinreceptorer og ved at reducere den belønning og tilfredsstillelse, der er forbundet med nikotin, gennem antagonistiske egenskaber.

Industry: Biotechnology & Medical Research (NEC)

22722 29Th Dr. Se
Suite 100
SEATTLE
WASHINGTON 98021
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

23,364.90 Price
-0.220% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position, gebyr natten over -0.1138%
Short position, gebyr natten over 0.0796%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Long position, gebyr natten over -0.0223%
Short position, gebyr natten over 0.0065%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel