Handel Aareal Bank AG - ARL CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 0.180 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.017913% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.004309% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | EUR | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | Germany | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Aareal Bank AG ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Nøglestatistikker
| Tidligere luk* | 32.85 |
| Åben* | 32.91 |
| 1-Års Ændring* | 22.52% |
| Dagens Spænd* | 32.69 - 32.91 |
| 52-Ugers Spænd | 26.58-33.32 |
| Gennemsnitlig Volumen (10 dage) | 12.14K |
| Gennemsnitlig Volumen (3 måneder) | 205.60K |
| Market Cap | 1.98B |
| P/E-forhold | 14.22 |
| Udestående aktier | 59.86M |
| Omsætning | 702.00M |
| EPS | 2.32 |
| Dividend (Udbytte %) | N/A |
| Beta | 1.18 |
| Næste indtjeningsopgørelse | Mar 30, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 32.610 | -0.240 | -0.73% | 32.850 | 32.970 | 32.610 |
| Mar 16, 2023 | 32.790 | 0.220 | 0.68% | 32.570 | 32.970 | 32.310 |
| Mar 15, 2023 | 32.590 | -0.160 | -0.49% | 32.750 | 32.950 | 32.590 |
| Mar 14, 2023 | 32.830 | -0.080 | -0.24% | 32.910 | 32.930 | 32.770 |
| Mar 13, 2023 | 32.610 | -0.180 | -0.55% | 32.790 | 32.970 | 32.610 |
| Mar 10, 2023 | 32.590 | -0.280 | -0.85% | 32.870 | 32.870 | 32.590 |
| Mar 9, 2023 | 32.590 | -0.260 | -0.79% | 32.850 | 32.910 | 32.590 |
| Mar 8, 2023 | 32.910 | 0.000 | 0.00% | 32.910 | 32.910 | 32.810 |
| Mar 7, 2023 | 32.910 | 0.040 | 0.12% | 32.870 | 32.930 | 32.750 |
| Mar 6, 2023 | 32.950 | 0.220 | 0.67% | 32.730 | 32.950 | 32.730 |
| Mar 3, 2023 | 32.830 | 0.020 | 0.06% | 32.810 | 32.930 | 32.810 |
| Mar 2, 2023 | 32.470 | -0.360 | -1.10% | 32.830 | 32.950 | 32.470 |
| Mar 1, 2023 | 32.810 | -0.020 | -0.06% | 32.830 | 32.910 | 32.810 |
| Feb 28, 2023 | 32.890 | 0.060 | 0.18% | 32.830 | 32.930 | 32.810 |
| Feb 27, 2023 | 32.830 | -0.020 | -0.06% | 32.850 | 32.910 | 32.710 |
| Feb 24, 2023 | 32.950 | 0.000 | 0.00% | 32.950 | 32.950 | 32.850 |
| Feb 23, 2023 | 32.950 | 0.000 | 0.00% | 32.950 | 32.950 | 32.950 |
| Feb 22, 2023 | 32.930 | 0.000 | 0.00% | 32.930 | 32.950 | 32.750 |
| Feb 21, 2023 | 32.950 | 0.080 | 0.24% | 32.870 | 32.950 | 32.750 |
| Feb 20, 2023 | 32.870 | -0.080 | -0.24% | 32.950 | 32.950 | 32.730 |
Aareal Bank AG Events
| Tid (UTC) (UTC) | Land | Begivenhed |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Netto Indkomst Før Skat | 366 | 328 | 316 | 248 | -75 | 155 |
| Netto Indkomst Efter Skat | 234 | 213 | 226 | 163 | -69 | 68 |
| Minoritetsrente | -19 | -6 | -2 | -2 | -5 | -1 |
| Netto Indkomst Før Ekstra Ting | 215 | 207 | 224 | 161 | -74 | 67 |
| Netto Indkomst | 215 | 207 | 224 | 161 | -74 | 67 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 215 | 207 | 224 | 161 | -74 | 67 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 215 | 207 | 224 | 161 | -74 | 67 |
| Fortyndet Netto Indkomst | 215 | 207 | 224 | 161 | -74 | 67 |
| Fortyndet Vægtet Gennemsnit Aktier | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Fortyndet EPS Uden Ekstraordinære Ting | 3.59188 | 3.45823 | 3.74224 | 2.68973 | -1.23628 | 1.11933 |
| Dividends per Share - Common Stock Primary Issue | 2 | 2.5 | 2.1 | 0 | 0.4 | 0 |
| Fortyndet Normaliseret EPS | 3.72005 | 3.45823 | 3.08508 | 2.68973 | -1.23628 | 1.14132 |
| Interest Income, Bank | 850 | 843 | 887 | 933 | 754 | 790 |
| Total Interest Expense | 149 | 259 | 352 | 400 | 242 | 193 |
| Net Interest Income | 701 | 584 | 535 | 533 | 512 | 597 |
| Loan Loss Provision | 97 | 82 | 72 | 85 | 343 | 131 |
| Net Interest Income after Loan Loss Provision | 604 | 502 | 463 | 448 | 169 | 466 |
| Non-Interest Income, Bank | 451 | 489 | 448 | 429 | 387 | 388 |
| Non-Interest Expense, Bank | -689 | -663 | -595 | -629 | -631 | -699 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Netto Indkomst Før Skat | 32 | 41 | 50 | 32 | 30 |
| Netto Indkomst Efter Skat | 21 | 12 | 23 | 12 | 19 |
| Minoritetsrente | -1 | -1 | 0 | 1 | -1 |
| Netto Indkomst Før Ekstra Ting | 20 | 11 | 23 | 13 | 18 |
| Netto Indkomst | 20 | 11 | 23 | 13 | 18 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 20 | 11 | 23 | 13 | 18 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 20 | 11 | 23 | 13 | 18 |
| Fortyndet Netto Indkomst | 20 | 11 | 23 | 13 | 18 |
| Fortyndet Vægtet Gennemsnit Aktier | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Fortyndet EPS Uden Ekstraordinære Ting | 0.33413 | 0.18377 | 0.38425 | 0.21718 | 0.30072 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Fortyndet Normaliseret EPS | 0.33413 | 0.18377 | 0.38425 | 0.21718 | 0.30072 |
| Interest Income, Bank | 138 | 142 | 155 | 162 | 159 |
| Net Interest Income | 138 | 142 | 155 | 162 | 159 |
| Loan Loss Provision | 7 | 33 | 39 | 52 | 49 |
| Net Interest Income after Loan Loss Provision | 131 | 109 | 116 | 110 | 110 |
| Non-Interest Income, Bank | 59 | 68 | 64 | 82 | 79 |
| Non-Interest Expense, Bank | -158 | -136 | -130 | -160 | -159 |
- Årlig
- Pr kvartal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 47708 | 41908 | 42687 | 41137 | 45478 | 48728 |
| Property/Plant/Equipment, Total - Net | 252 | 253 | 260 | 311 | 289 | 278 |
| Intangibles, Net | 126 | 68 | 73 | 86 | 105 | 159 |
| Long Term Investments | 0 | 7 | 7 | 8 | 13 | 19 |
| Other Long Term Assets, Total | 134 | 99 | 141 | 168 | 176 | 168 |
| Other Assets, Total | 380 | 145 | 154 | 153 | 221 | 181 |
| Other Current Liabilities, Total | 71 | 29 | 40 | 44 | 20 | 17 |
| Total Liabilities | 44821 | 38986 | 39761 | 38278 | 42572 | 45733 |
| Total Long Term Debt | 1366 | 1265 | 1044 | 1052 | 1021 | 690 |
| Long Term Debt | 1366 | 1265 | 1044 | 968 | 939 | 609 |
| Deferred Income Tax | 28 | 19 | 17 | 18 | 35 | 53 |
| Minority Interest | 242 | 2 | 2 | 2 | 61 | 66 |
| Other Liabilities, Total | 3893 | 2306 | 2486 | 2797 | 2550 | 2496 |
| Total Equity | 2887 | 2922 | 2926 | 2859 | 2906 | 2995 |
| Common Stock | 180 | 180 | 180 | 180 | 180 | 180 |
| Retained Earnings (Accumulated Deficit) | 2407 | 2519 | 2527 | 2533 | 2584 | 2635 |
| Other Equity, Total | 300 | 199 | 180 | 139 | 130 | 164 |
| Total Liabilities & Shareholders’ Equity | 47708 | 41908 | 42687 | 41137 | 45478 | 48728 |
| Total Common Shares Outstanding | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Goodwill, Net | 85 | 85 | 89 | 102 | 235 | |
| Unrealized Gain (Loss) | 24 | 39 | 7 | 12 | 16 | |
| Accrued Expenses | 1 | 1 | 1 | 3 | ||
| Capital Lease Obligations | 84 | 82 | 81 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 46482 | 46644 | 46751 | 48728 | 48997 |
| Property/Plant/Equipment, Total - Net | 284 | 282 | 280 | 278 | 274 |
| Intangibles, Net | 226 | 124 | 333 | 159 | 401 |
| Long Term Investments | 14 | 22 | 19 | 19 | 25 |
| Other Long Term Assets, Total | 160 | 209 | 160 | 168 | 157 |
| Other Assets, Total | 566 | 249 | 540 | 181 | 527 |
| Other Current Liabilities, Total | 19 | 15 | 12 | 17 | 23 |
| Total Liabilities | 43519 | 43717 | 43778 | 45733 | 45930 |
| Total Long Term Debt | 624 | 694 | 613 | 690 | 596 |
| Long Term Debt | 624 | 613 | 613 | 609 | 596 |
| Deferred Income Tax | 33 | 36 | 38 | 53 | 54 |
| Minority Interest | 63 | 65 | 65 | 66 | 65 |
| Other Liabilities, Total | 2584 | 2366 | 2415 | 2496 | 2826 |
| Total Equity | 2963 | 2927 | 2973 | 2995 | 3067 |
| Common Stock | 180 | 180 | 180 | 180 | 180 |
| Retained Earnings (Accumulated Deficit) | 2483 | 2584 | 2493 | 2635 | 2587 |
| Other Equity, Total | 300 | 155 | 300 | 164 | 300 |
| Total Liabilities & Shareholders’ Equity | 46482 | 46644 | 46751 | 48728 | 48997 |
| Total Common Shares Outstanding | 59.8572 | 59.8572 | 59.8572 | 59.8572 | 59.8572 |
| Goodwill, Net | 182 | 235 | |||
| Accrued Expenses | 1 | 3 | |||
| Capital Lease Obligations | 81 | 81 | |||
| Unrealized Gain (Loss) | 8 | 16 |
- Årlig
- Pr kvartal
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Netto indkomst/Startlinje | 234 | 213 | 226 | 163 | -69 | 68 |
| Likvider Fra Driftsaktiviteter | -210 | 829 | -294 | 485 | 3009 | 2626 |
| Likvider Fra Driftsaktiviteter | 38 | 27 | 16 | 46 | 45 | 48 |
| Ikke-Likvide Ting | -680 | -947 | -439 | -363 | -694 | -296 |
| Cash Taxes Paid | 115 | 107 | 22 | 72 | -16 | 93 |
| Likvid Rente Betalt | 334 | 182 | 317 | 268 | 273 | 206 |
| Ændringer i Driftskapital | 198 | 1536 | -97 | 639 | 3727 | 2806 |
| Likvider fra Investeringsaktiviteter | 893 | -58 | -79 | -11 | -5 | -40 |
| Kapitaludgifter | -34 | -43 | -31 | -33 | -41 | -39 |
| Andre Investerings-Cash-Flow-Ting, Total | 927 | -15 | -48 | 22 | 36 | -1 |
| Likvider fra Financieringsaktiviteter | -179 | -476 | -443 | -245 | 246 | -388 |
| Financiering af Cash-Flow-Ting | -65 | -341 | -278 | -104 | 262 | -350 |
| Total Cash Dividends Paid | -114 | -135 | -165 | -141 | -16 | -38 |
| Netto Ændring i Likviditet | 504 | 295 | -816 | 229 | 3250 | 2198 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | 1465 | 2626 | |||
| Changes in Working Capital | 1465 | 2626 | |||
| Cash From Investing Activities | -10 | -40 | |||
| Other Investing Cash Flow Items, Total | -10 | -40 | |||
| Cash From Financing Activities | -361 | -388 | |||
| Financing Cash Flow Items | -361 | -388 | |||
| Net Change in Cash | 1094 | 2198 |
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 9.601 | 5746876 | 0 | 2023-01-19 | LOW |
| Atlantic Lux HoldCo S.à r.l. | Corporation | 8.005 | 4791557 | -531941 | 2023-03-03 | LOW |
| Vesa Equity Investment S.à r.l. | Investment Advisor | 7.7974 | 4667280 | 0 | 2023-01-19 | LOW |
| Berenberg Bank (Asset Management) | Bank and Trust | 6.0998 | 3651145 | 3651145 | 2023-03-03 | LOW |
| JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 5.6405 | 3376252 | -358495 | 2023-02-09 | LOW |
| Teleios Capital Partners GmbH | Hedge Fund | 5.0615 | 3029653 | 0 | 2023-01-19 | LOW |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 4.8387 | 2896326 | -236243 | 2023-01-19 | LOW |
| Citigroup Alternative Investments LLC | Investment Advisor/Hedge Fund | 4.3844 | 2624403 | 0 | 2023-01-19 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.1282 | 2471035 | 0 | 2023-01-19 | LOW |
| Talomon Capital Limited | Investment Advisor | 3.2536 | 1947498 | 0 | 2023-01-19 | LOW |
| Duke University | Endowment Fund | 3.1245 | 1870228 | 1870228 | 2022-05-09 | LOW |
| Allianz Global Investors GmbH | Investment Advisor | 2.975 | 1780739 | 0 | 2023-01-19 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 2.7704 | 1658306 | 0 | 2023-01-19 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.2493 | 1346355 | -19623 | 2022-12-31 | LOW |
| Petrus Advisers Ltd. | Investment Advisor/Hedge Fund | 1.5965 | 955593 | 164724 | 2022-06-02 | HIGH |
| Hufnagel (Till C.) | Individual Investor | 1.5965 | 955593 | 164724 | 2022-06-02 | HIGH |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1144 | 667032 | 0 | 2023-01-19 | LOW |
| Susquehanna International Group, LLP | Investment Advisor | 0.8639 | 517119 | 0 | 2023-01-19 | MED |
| UBS Asset Management (Switzerland) | Investment Advisor | 0.4338 | 259665 | 0 | 2023-03-06 | LOW |
| Aberdeen Asset Managers Ltd. | Investment Advisor/Hedge Fund | 0.4008 | 239887 | -900 | 2023-02-28 | MED |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group 500000+
Handlende
92000+
Månedlkige, aktive klienter
$53000000+
Månedlig investeringsvolumen
$30000000+
Prøv nu Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Aareal Bank Company profile
Om Aareal Bank AG
Aareal Bank AG er en tysk ejendomsmæglerbank. Den tilbyder finansiering, rådgivning og andre tjenester til erhvervsejendomme og institutionelle boligsektorer. Bankens aktiviteter er opdelt i to centrale forretningsområder: Struktureret finansiering af ejendomme og rådgivning/service. Den strukturerede ejendomsfinansiering kombinerer ejendomsfinansiering med refinansiering, servicerer indenlandske og internationale kunder i forbindelse med deres ejendomme og skaber finansieringspakker til logistikejendomme, indkøbscentre og hoteller. Consulting/Services tilbyder den institutionelle boligsektor tjenester og produkter til forvaltning af boligejendomsporteføljer og behandling af betalingsstrømme og tilbyder bl.a. rådgivning om informationsteknologiske systemer og softwareprodukter. Segmentet Consulting/Services opererer i Europa, mens segmentet Structured Property Financing opererer i Nordamerika, Europa og Asien. Selskabet driver Corealcredit Bank AG og Westdeutsche Immobilien AG som helejede datterselskaber.
| Industry: | Banks (NEC) |
Paulinenstraße 15
WIESBADEN
HESSEN 65189
DE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com