Trade CSX Corp - CSX CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.030779% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.013666% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
CSX Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 32.24 |
Open* | 32.11 |
1-Year Change* | -4.32% |
Day's Range* | 31.87 - 32.32 |
52 wk Range | 25.80-38.63 |
Average Volume (10 days) | 15.93M |
Average Volume (3 months) | 274.08M |
Market Cap | 67.38B |
P/E Ratio | 16.46 |
Shares Outstanding | 2.10B |
Revenue | 14.85B |
EPS | 1.95 |
Dividend (Yield %) | 1.24805 |
Beta | 1.22 |
Next Earnings Date | Apr 18, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2023 | 32.24 | 0.44 | 1.38% | 31.80 | 32.37 | 31.65 |
Feb 6, 2023 | 32.03 | -0.02 | -0.06% | 32.05 | 32.42 | 31.87 |
Feb 3, 2023 | 32.24 | 0.02 | 0.06% | 32.22 | 32.66 | 32.08 |
Feb 2, 2023 | 32.58 | 0.91 | 2.87% | 31.67 | 32.84 | 31.61 |
Feb 1, 2023 | 31.56 | 1.06 | 3.48% | 30.50 | 31.81 | 30.50 |
Jan 31, 2023 | 30.89 | 0.88 | 2.93% | 30.01 | 30.91 | 29.95 |
Jan 30, 2023 | 29.83 | 0.06 | 0.20% | 29.77 | 30.36 | 29.57 |
Jan 27, 2023 | 30.04 | -0.11 | -0.36% | 30.15 | 30.69 | 29.86 |
Jan 26, 2023 | 30.11 | -0.45 | -1.47% | 30.56 | 30.58 | 29.31 |
Jan 25, 2023 | 31.04 | -0.20 | -0.64% | 31.24 | 31.36 | 30.23 |
Jan 24, 2023 | 31.84 | 0.47 | 1.50% | 31.37 | 31.88 | 30.86 |
Jan 23, 2023 | 31.99 | 0.05 | 0.16% | 31.94 | 32.45 | 31.70 |
Jan 20, 2023 | 31.97 | 0.49 | 1.56% | 31.48 | 31.98 | 31.18 |
Jan 19, 2023 | 31.51 | -0.42 | -1.32% | 31.93 | 32.04 | 31.48 |
Jan 18, 2023 | 32.21 | -0.34 | -1.04% | 32.55 | 33.00 | 32.18 |
Jan 17, 2023 | 32.56 | 0.07 | 0.22% | 32.49 | 32.83 | 31.86 |
Jan 13, 2023 | 32.37 | 0.14 | 0.43% | 32.23 | 32.44 | 31.96 |
Jan 12, 2023 | 32.46 | 0.10 | 0.31% | 32.36 | 32.67 | 32.21 |
Jan 11, 2023 | 32.40 | -0.07 | -0.22% | 32.47 | 32.59 | 32.01 |
Jan 10, 2023 | 32.36 | 0.50 | 1.57% | 31.86 | 32.37 | 31.85 |
CSX Corp Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 11069 | 11408 | 12250 | 11937 | 10583 | 12522 |
Revenue | 11069 | 11408 | 12250 | 11937 | 10583 | 12522 |
Cost of Revenue, Total | 2805 | 2977 | 3013 | 2690 | 2225 | 3048 |
Gross Profit | 8264 | 8431 | 9237 | 9247 | 8358 | 9474 |
Total Operating Expense | 7771 | 7773 | 7381 | 6972 | 6269 | 6928 |
Selling/General/Admin. Expenses, Total | 3600 | 3375 | 3133 | 3024 | 2613 | 2914 |
Depreciation / Amortization | 1301 | 1315 | 1331 | 1349 | 1383 | 1420 |
Interest Expense (Income) - Net Operating | -50 | -219 | -96 | -91 | ||
Unusual Expense (Income) | 115 | 325 | 0 | 0 | 48 | -454 |
Operating Income | 3298 | 3635 | 4869 | 4965 | 4314 | 5594 |
Interest Income (Expense), Net Non-Operating | -569 | -533 | -607 | -689 | -737 | -715 |
Other, Net | 12 | 40 | 42 | 40 | 50 | 72 |
Net Income Before Taxes | 2741 | 3142 | 4304 | 4316 | 3627 | 4951 |
Net Income After Taxes | 1714 | 1965 | 3309 | 3331 | 2765 | 3781 |
Net Income Before Extra. Items | 1714 | 1965 | 3309 | 3331 | 2765 | 3781 |
Net Income | 1714 | 5471 | 3309 | 3331 | 2765 | 3781 |
Total Adjustments to Net Income | -1 | -1 | -1 | 0 | ||
Income Available to Common Excl. Extra. Items | 1713 | 1964 | 3308 | 3331 | 2765 | 3781 |
Income Available to Common Incl. Extra. Items | 1713 | 5470 | 3308 | 3331 | 2765 | 3781 |
Diluted Net Income | 1713 | 5470 | 3308 | 3331 | 2765 | 3781 |
Diluted Weighted Average Shares | 2844.03 | 2742.03 | 2583.03 | 2394.02 | 2304.02 | 2255 |
Diluted EPS Excluding Extraordinary Items | 0.60231 | 0.71626 | 1.28067 | 1.39138 | 1.20007 | 1.67672 |
Dividends per Share - Common Stock Primary Issue | 0.24 | 0.26 | 0.29333 | 0.32 | 0.34666 | 0.37299 |
Diluted Normalized EPS | 0.6276 | 0.79038 | 1.28067 | 1.39138 | 1.21596 | 1.52297 |
Total Extraordinary Items | 3506 | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total revenue | 2813 | 2990 | 3292 | 3427 | 3413 |
Revenue | 2813 | 2990 | 3292 | 3427 | 3413 |
Cost of Revenue, Total | 662 | 635 | 824 | 927 | 1006 |
Gross Profit | 2151 | 2355 | 2468 | 2500 | 2407 |
Total Operating Expense | 1712 | 1299 | 1856 | 2061 | 2131 |
Selling/General/Admin. Expenses, Total | 708 | 683 | 725 | 798 | 792 |
Depreciation / Amortization | 345 | 348 | 367 | 360 | 360 |
Unusual Expense (Income) | -3 | -367 | -60 | -24 | -27 |
Operating Income | 1101 | 1691 | 1436 | 1366 | 1282 |
Interest Income (Expense), Net Non-Operating | -184 | -181 | -177 | -180 | -179 |
Other, Net | 20 | 20 | 20 | 19 | 26 |
Net Income Before Taxes | 937 | 1530 | 1279 | 1205 | 1129 |
Net Income After Taxes | 706 | 1173 | 968 | 934 | 859 |
Net Income Before Extra. Items | 706 | 1173 | 968 | 934 | 859 |
Net Income | 706 | 1173 | 968 | 934 | 859 |
Income Available to Common Excl. Extra. Items | 706 | 1173 | 968 | 934 | 859 |
Income Available to Common Incl. Extra. Items | 706 | 1173 | 968 | 934 | 859 |
Diluted Net Income | 706 | 1173 | 968 | 934 | 859 |
Diluted Weighted Average Shares | 2286.02 | 2275 | 2242 | 2216 | 2193 |
Diluted EPS Excluding Extraordinary Items | 0.30883 | 0.5156 | 0.43176 | 0.42148 | 0.3917 |
Dividends per Share - Common Stock Primary Issue | 0.09333 | 0.09333 | 0.093 | 0.09333 | 0.1 |
Diluted Normalized EPS | 0.30784 | 0.39193 | 0.4115 | 0.41309 | 0.38233 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 2487 | 1915 | 2565 | 3278 | 4441 | 3873 |
Cash and Short Term Investments | 1020 | 419 | 1111 | 1954 | 3131 | 2316 |
Cash & Equivalents | 603 | 401 | 858 | 958 | 3129 | 2239 |
Short Term Investments | 417 | 18 | 253 | 996 | 2 | 77 |
Total Receivables, Net | 938 | 970 | 1010 | 986 | 912 | 1148 |
Accounts Receivable - Trade, Net | 938 | 970 | 1010 | 986 | 912 | 1148 |
Total Inventory | 407 | 372 | 263 | 261 | 302 | 339 |
Other Current Assets, Total | 122 | 154 | 181 | 77 | 96 | 70 |
Total Assets | 35414 | 35739 | 36729 | 38257 | 39793 | 40531 |
Property/Plant/Equipment, Total - Net | 31150 | 31764 | 31998 | 32700 | 32916 | 33516 |
Property/Plant/Equipment, Total - Gross | 43227 | 44324 | 44805 | 45632 | 46002 | 47006 |
Accumulated Depreciation, Total | -12077 | -12560 | -12807 | -12932 | -13086 | -13490 |
Long Term Investments | 1459 | 1686 | 1779 | 1879 | 1985 | 2099 |
Other Long Term Assets, Total | 318 | 374 | 387 | 400 | 451 | 592 |
Total Current Liabilities | 2040 | 1894 | 1915 | 2151 | 2019 | 2233 |
Accounts Payable | 806 | 847 | 949 | 1043 | 809 | 963 |
Accrued Expenses | 545 | 602 | 550 | 546 | 527 | 694 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 331 | 19 | 18 | 245 | 401 | 181 |
Other Current Liabilities, Total | 358 | 426 | 398 | 317 | 282 | 395 |
Total Liabilities | 23735 | 21034 | 24166 | 26409 | 26692 | 27041 |
Total Long Term Debt | 10962 | 11790 | 14739 | 15993 | 16304 | 16185 |
Long Term Debt | 10724 | 11572 | 14739 | 15993 | 16304 | 16185 |
Capital Lease Obligations | 238 | 218 | ||||
Deferred Income Tax | 9596 | 6418 | 6690 | 6961 | 7168 | 7383 |
Minority Interest | 15 | 16 | 17 | 15 | 9 | 10 |
Other Liabilities, Total | 1122 | 916 | 805 | 1289 | 1192 | 1230 |
Total Equity | 11679 | 14705 | 12563 | 11848 | 13101 | 13490 |
Common Stock | 928 | 890 | 818 | 773 | 763 | 2202 |
Retained Earnings (Accumulated Deficit) | 11253 | 14084 | 12157 | 11404 | 12527 | 11630 |
Other Equity, Total | -502 | -269 | -412 | -329 | -189 | -342 |
Total Liabilities & Shareholders’ Equity | 35414 | 35739 | 36729 | 38257 | 39793 | 40531 |
Total Common Shares Outstanding | 2784.57 | 2669.58 | 2454.02 | 2319.02 | 2287.61 | 2202 |
Intangibles, Net | 451 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 4305 | 4573 | 3897 | 3873 | 3757 |
Cash and Short Term Investments | 2957 | 2990 | 2179 | 2316 | 2032 |
Cash & Equivalents | 2955 | 2986 | 2179 | 2239 | 1936 |
Short Term Investments | 2 | 4 | 77 | 96 | |
Total Receivables, Net | 957 | 1192 | 1326 | 1148 | 1277 |
Accounts Receivable - Trade, Net | 957 | 1192 | 1326 | 1148 | 1277 |
Total Inventory | 298 | 289 | 303 | 339 | 351 |
Other Current Assets, Total | 93 | 102 | 89 | 70 | 97 |
Total Assets | 39692 | 40015 | 40129 | 40531 | 40452 |
Property/Plant/Equipment, Total - Net | 32870 | 32948 | 33322 | 33516 | 33480 |
Property/Plant/Equipment, Total - Gross | 45593 | 45714 | 46226 | 46505 | 46597 |
Accumulated Depreciation, Total | -13190 | -13228 | -13412 | -13490 | -13613 |
Long Term Investments | 2007 | 2033 | 2059 | 2099 | 2143 |
Other Long Term Assets, Total | 510 | 461 | 400 | 592 | 619 |
Total Current Liabilities | 1800 | 1951 | 2268 | 2233 | 2575 |
Accounts Payable | 859 | 879 | 972 | 963 | 1050 |
Accrued Expenses | 419 | 447 | 548 | 630 | 547 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 41 | 122 | 211 | 181 | 317 |
Other Current Liabilities, Total | 481 | 503 | 537 | 459 | 661 |
Total Liabilities | 26541 | 26589 | 26966 | 27041 | 27268 |
Total Long Term Debt | 16306 | 16229 | 16182 | 16185 | 16019 |
Long Term Debt | 16306 | 16229 | 16182 | 16185 | 16019 |
Deferred Income Tax | 7226 | 7248 | 7298 | 7383 | 7428 |
Minority Interest | 9 | 8 | 9 | 10 | 11 |
Other Liabilities, Total | 1200 | 1153 | 1209 | 1230 | 1235 |
Total Equity | 13151 | 13426 | 13163 | 13490 | 13184 |
Common Stock | 757 | 2254 | 2218 | 2202 | 2174 |
Retained Earnings (Accumulated Deficit) | 12476 | 11723 | 11455 | 11630 | 11284 |
Other Equity, Total | -82 | -551 | -510 | -342 | -274 |
Total Liabilities & Shareholders’ Equity | 39692 | 40015 | 40129 | 40531 | 40452 |
Total Common Shares Outstanding | 2272.22 | 2254.5 | 2217.98 | 2202 | 2174.25 |
Intangibles, Net | 451 | 451 | 453 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | 1714 | 5471 | 3309 | 3331 | 2765 | 3781 |
Cash From Operating Activities | 3041 | 3472 | 4641 | 4850 | 4263 | 5099 |
Cash From Operating Activities | 1301 | 1315 | 1331 | 1349 | 1383 | 1420 |
Deferred Taxes | 405 | -3233 | 279 | 273 | 180 | 167 |
Non-Cash Items | -448 | -116 | -286 | -220 | -35 | -454 |
Cash Taxes Paid | 580 | 911 | 814 | 691 | 664 | 931 |
Cash Interest Paid | 606 | 555 | 614 | 717 | 750 | 718 |
Changes in Working Capital | 69 | 35 | 8 | 117 | -30 | 185 |
Cash From Investing Activities | -1798 | -1495 | -1684 | -2102 | -649 | -1877 |
Capital Expenditures | -2398 | -2040 | -1745 | -1657 | -1626 | -1791 |
Other Investing Cash Flow Items, Total | 600 | 545 | 61 | -445 | 977 | -86 |
Cash From Financing Activities | -1268 | -2179 | -2500 | -2648 | -1443 | -4112 |
Financing Cash Flow Items | -313 | -18 | -59 | 6 | -34 | 39 |
Total Cash Dividends Paid | -680 | -708 | -751 | -763 | -797 | -839 |
Issuance (Retirement) of Stock, Net | -1056 | -1970 | -4671 | -3373 | -867 | -2886 |
Issuance (Retirement) of Debt, Net | 781 | 517 | 2981 | 1482 | 255 | -426 |
Net Change in Cash | -25 | -202 | 457 | 100 | 2171 | -890 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 706 | 1879 | 2847 | 3781 | 859 |
Cash From Operating Activities | 1232 | 2399 | 3819 | 5099 | 1299 |
Cash From Operating Activities | 345 | 693 | 1060 | 1420 | 360 |
Deferred Taxes | 40 | 66 | 109 | 167 | 37 |
Non-Cash Items | -3 | -370 | -430 | -454 | -23 |
Changes in Working Capital | 144 | 131 | 233 | 185 | 66 |
Cash From Investing Activities | -297 | -527 | -1463 | -1877 | -368 |
Capital Expenditures | -306 | -754 | -1220 | -1791 | -331 |
Other Investing Cash Flow Items, Total | 9 | 227 | -243 | -86 | -37 |
Cash From Financing Activities | -1109 | -2015 | -3306 | -4112 | -1234 |
Financing Cash Flow Items | 15 | 22 | 33 | 39 | 6 |
Total Cash Dividends Paid | -213 | -425 | -633 | -839 | -218 |
Issuance (Retirement) of Stock, Net | -551 | -1252 | -2316 | -2886 | -1016 |
Issuance (Retirement) of Debt, Net | -360 | -360 | -390 | -426 | -6 |
Net Change in Cash | -174 | -143 | -950 | -890 | -303 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.7026 | 182965143 | -449126 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 4.6855 | 98508661 | -11108610 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4945 | 94492398 | -1567797 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.3424 | 91295567 | -1601492 | 2022-09-30 | LOW |
Soroban Capital Partners LP | Hedge Fund | 2.7412 | 57630864 | 5030569 | 2022-09-30 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8327 | 38531602 | 85437 | 2022-09-30 | LOW |
Capital Research Global Investors | Investment Advisor | 1.8112 | 38079581 | -18210194 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.5558 | 32709524 | -11373365 | 2022-09-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.2947 | 27219287 | -827146 | 2023-01-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2641 | 26577013 | 1414959 | 2022-09-30 | LOW |
RBC Global Asset Management (UK) Limited | Investment Advisor | 1.081 | 22727445 | 66649 | 2022-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.9803 | 20609867 | 408674 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9416 | 19795422 | -468766 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.927 | 19488558 | -205595 | 2021-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.914 | 19215912 | 3548932 | 2022-09-30 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.8383 | 17623443 | -164095 | 2022-09-30 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.827 | 17387318 | -1304385 | 2022-09-30 | HIGH |
Egerton Capital (UK) LLP | Investment Advisor/Hedge Fund | 0.7676 | 16138538 | -6121569 | 2022-09-30 | MED |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 0.7521 | 15811944 | 13351226 | 2022-09-30 | HIGH |
Managed Account Advisors LLC | Investment Advisor | 0.7472 | 15708915 | 6891846 | 2022-09-30 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CSX Company profile
About CSX Corporation
CSX Corporation is a transportation company. The Company provides rail-based freight transportation services, including traditional rail service and transport of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It categorizes its products into primary lines of business such as merchandise, intermodal and coal. Its intermodal business links customers to railroads through trucks and terminals. Its merchandise business consists of shipments in markets, such as agricultural and food products, automotive, minerals, forest products, metals and equipment, and fertilizers. It transports domestic coal, coke and iron ore to electricity-generating power plants, steel manufacturers and industrial plants, as well as export coal to deep-water port facilities. Its principal operating subsidiary, CSX Transportation, Inc., provides an important link to the transportation supply chain through its route-mile rail.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CSX Corporation revenues increased 18% to $12.52B. Net income increased 37% to $3.78B. Revenues reflect Coal segment increase of 28% to $1.79B, Intermodal segment increase of 20% to $2.04B. Net income benefited from Debt Repurchase Expense decrease from $48M (expense) to $0K, Interest Expense decrease of 4% to $722M (expense). Dividend per share increased from $0.35 to $0.37.
Equity composition
Common Stock $1 Par, 07/11, 600M auth., 1,095,281,506 o/s.Insiders & Strategic holders own 0.41%. PO 10/83, 11M shs.@ $24.25 by Salomon Brothers. 08/06, 12/95, 2-for-1 stock splits. 06/11, 3-for-1 stock split.
Industry: | Railway Freight Operators |
15Th Floor
500 Water Street
JACKSONVILLE
FLORIDA 32202
US
Income Statement
- Annual
- Quarterly
News

Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40
Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech
12:34, 8 February 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
15:00, 7 February 2023
Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher
Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside
12:41, 7 February 2023
Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps
AUS/USD bounces higher as RBA delivers its 9th rate hike
11:28, 7 February 2023
Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields
Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.
14:36, 6 February 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com