CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade CRH PLC - CRG CFD

32.17
1.29%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.16
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.024161%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.020283%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 32.61
Open* 32.02
1-Year Change* -25.71%
Day's Range* 31.93 - 32.19
52 wk Range 27.37-38.68
Average Volume (10 days) 580.16K
Average Volume (3 months) 12.56M
Market Cap 27.78B
P/E Ratio 13.80
Shares Outstanding 744.28M
Revenue 25.04B
EPS 2.71
Dividend (Yield %) 2.6893
Beta 1.17
Next Earnings Date Mar 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 30, 2022 32.17 -0.18 -0.56% 32.35 32.56 31.79
Jun 29, 2022 32.61 0.23 0.71% 32.38 32.74 32.02
Jun 28, 2022 32.63 -0.42 -1.27% 33.05 33.40 32.57
Jun 27, 2022 32.98 0.66 2.04% 32.32 33.37 32.32
Jun 24, 2022 33.08 0.89 2.76% 32.19 33.13 32.08
Jun 23, 2022 32.18 0.01 0.03% 32.17 32.27 31.81
Jun 22, 2022 32.18 -0.40 -1.23% 32.58 32.59 31.90
Jun 21, 2022 32.74 -0.22 -0.67% 32.96 33.34 32.69
Jun 20, 2022 32.91 -0.30 -0.90% 33.21 33.77 32.70
Jun 17, 2022 33.84 -0.02 -0.06% 33.86 34.32 33.53
Jun 16, 2022 33.88 -0.42 -1.22% 34.30 34.53 33.41
Jun 15, 2022 34.21 0.18 0.53% 34.03 34.73 34.03
Jun 14, 2022 33.95 -0.31 -0.90% 34.26 34.41 33.59
Jun 13, 2022 33.99 -0.11 -0.32% 34.10 34.47 33.52
Jun 10, 2022 35.09 -2.25 -6.03% 37.34 37.34 35.05
Jun 9, 2022 37.44 -0.10 -0.27% 37.54 37.77 37.06
Jun 8, 2022 37.76 -0.75 -1.95% 38.51 38.51 37.60
Jun 7, 2022 38.50 -0.09 -0.23% 38.59 38.83 38.14
Jun 6, 2022 38.67 0.39 1.02% 38.28 38.86 38.23
Jun 3, 2022 38.44 -0.14 -0.36% 38.58 38.70 38.23

CRH PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 24828.7 21687.7 27449 28132 27587 30981
Revenue 24828.7 21687.7 27449 28132 27587 30981
Cost of Revenue, Total 16592.5 14297.9 18348 18853 18171 20493
Gross Profit 8236.18 7389.82 9101 9279 9416 10488
Total Operating Expense 22917.7 19775.6 25003 25339 25324 27396
Selling/General/Admin. Expenses, Total 6325.12 5459.74 6368 6165 6153 6565
Unusual Expense (Income) 0 18.0288 66 8 673 0
Operating Income 1911.06 1912.06 2446 2793 2263 3585
Interest Income (Expense), Net Non-Operating -275.441 -237.38 -303 -298 -507 -256
Gain (Loss) on Sale of Assets 53.0849 54.0865 -121 -189 9 119
Other, Net -66.1058 -41.0657 -54 -125 -101 -106
Net Income Before Taxes 1622.6 1687.7 1968 2181 1664 3342
Net Income After Taxes 1190.91 1675.68 1501 1647 1165 2621
Minority Interest -27.0433 -23.0369 -4 -20 -43 -56
Net Income Before Extra. Items 1163.86 1652.64 1497 1627 1122 2565
Total Extraordinary Items 81.1298 244.391 1386 89 0 0
Net Income 1244.99 1897.04 2883 1716 1122 2565
Income Available to Common Excl. Extra. Items 1163.86 1652.64 1497 1627 1122 2565
Income Available to Common Incl. Extra. Items 1244.99 1897.04 2883 1716 1122 2565
Diluted Net Income 1244.99 1897.04 2883 1716 1122 2565
Diluted Weighted Average Shares 833.9 840.8 836.6 807.7 791.1 786.8
Diluted EPS Excluding Extraordinary Items 1.39568 1.96556 1.78939 2.01436 1.41828 3.26004
Dividends per Share - Common Stock Primary Issue 0.651042 0.68109 0.82576 0.93043 1.15 1.21
Diluted Normalized EPS 1.371 1.93481 1.97901 2.20509 2.01123 3.15538
Depreciation / Amortization 221 313 327 338
Dilution Adjustment 0 0 0
Q4 2019 Q2 2020 Q4 2020 Q2 2021 Q4 2021
Total revenue 15285 12215 15372 14044 16937
Revenue 15285 12215 15372 14044 16937
Cost of Revenue, Total 10130 8365 10060 9435 11058
Gross Profit 5155 3850 5312 4609 5879
Total Operating Expense 13288 11451 13873 12897 14499
Unusual Expense (Income) 5 1 5 2 12
Other Operating Expenses, Total 3153 3085 3808 3460 3429
Operating Income 1997 764 1499 1147 2438
Interest Income (Expense), Net Non-Operating -115 -207 -300 -152 -104
Gain (Loss) on Sale of Assets -355 9 0 104 15
Other, Net -63 -48 -53 -53 -53
Net Income Before Taxes 1464 518 1146 1046 2296
Net Income After Taxes 1089 406 759 815 1806
Minority Interest -13 -3 -40 -30 -26
Net Income Before Extra. Items 1076 403 719 785 1780
Total Extraordinary Items 47 0 0 0
Net Income 1123 403 719 785 1780
Income Available to Common Excl. Extra. Items 1076 403 719 785 1780
Income Available to Common Incl. Extra. Items 1123 403 719 785 1780
Dilution Adjustment 0 0 0
Diluted Net Income 1123 403 719 785 1780
Diluted Weighted Average Shares 802.3 790.2 792 789.2 784.4
Diluted EPS Excluding Extraordinary Items 1.34114 0.51 0.90783 0.99468 2.26925
Dividends per Share - Common Stock Primary Issue 0.70623 0.22 0.93 0.23 0.98
Diluted Normalized EPS 1.67492 0.50206 0.91201 0.89398 2.26624
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 9427.85 9806.2 17395 17258 14977 14044
Cash and Short Term Investments 2457.82 2122.62 9191 9918 7721 5783
Cash 1145.11 739.655 6829 1482 925
Cash & Equivalents 1312.71 1382.96 9191 3089 6239 4858
Total Receivables, Net 3438.34 3282.79 4682 3607 3636 4093
Accounts Receivable - Trade, Net 3425.3 3109.16 4665 3576 3568 4020
Total Inventory 2949.59 2724.78 3505 3080 3117 3611
Prepaid Expenses 559.007 525.888 646 486 518
Other Current Assets, Total 23.0829 1150.13 17 7 17 39
Total Assets 31707.8 31747 46777 47612 44944 44670
Property/Plant/Equipment, Total - Net 12735.7 13141.2 18046 19574 19317 19502
Property/Plant/Equipment, Total - Gross 22197.7 22259.9 31024 32364 33745
Accumulated Depreciation, Total -9461.97 -9118.74 -11450 -13047 -14243
Goodwill, Net 7422.65 6929.88 9093 9032 9451
Intangibles, Net 366.315 310.113 9656 382 341 397
Long Term Investments 1329.77 1277.59 1358 788 639 665
Note Receivable - Long Term 212.764 156.562 207 356 325 239
Other Long Term Assets, Total 212.764 125.45 115 161 313 372
Total Current Liabilities 5919.25 6052.73 13466 12866 7465 7581
Accounts Payable 2540.12 2312.3 2473 2164 2727
Accrued Expenses 1881.76 1808.49 2131 2273 2184
Notes Payable/Short Term Debt 78.281 66.2378 0 5746 120 111
Current Port. of LT Debt/Capital Leases 197.71 250.901 7213 1174 1433 735
Other Current Liabilities, Total 1221.38 1614.8 976 1342 1475 1824
Total Liabilities 17762.8 17203.8 28427 28584 25288 24437
Total Long Term Debt 7542.08 7687.6 9959 10604 12297 11312
Long Term Debt 7530.03 7680.57 9959 9211 10958 9938
Capital Lease Obligations 12.0432 7.02522 0 1393 1339 1374
Deferred Income Tax 2015.23 1672 2530 2627 2613 2734
Minority Interest 549.974 487.751 602 607 692 681
Other Liabilities, Total 1736.23 1303.68 1870 1880 2221 2129
Total Equity 13945.1 14543.2 18350 19028 19656 20233
Preferred Stock - Non Redeemable, Net 1.0036 1.0036 1 1 1 1
Common Stock 285.023 287.03 352 335 333 309
Additional Paid-In Capital 6259.47 6440.12 7493 7493 7493 0
Retained Earnings (Accumulated Deficit) 6782.35 8217.5 12083 11761 12009 20215
Treasury Stock - Common -14.0504 -15.054 -920 -360 -386 -195
Other Equity, Total 631.266 -387.391 -659 -202 206 -97
Total Liabilities & Shareholders’ Equity 31707.8 31747 46777 47612 44944 44670
Total Common Shares Outstanding 832.685 838.875 815.6 789.4 784.8 770.4
Total Preferred Shares Outstanding 0.922 0.922 0.922 0.922 0.922 0.922
Payable/Accrued 5277
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Total Current Assets 17258 22574 14977 14855 14044
Cash and Short Term Investments 9918 14661 7721 6292 5783
Cash & Equivalents 9918 14661 7721 6292 5783
Total Receivables, Net 4253 4946 4122 5335 4611
Accounts Receivable - Trade, Net 4231 4917 4086 5306 4569
Total Inventory 3080 2940 3117 3193 3611
Other Current Assets, Total 7 27 17 35 39
Total Assets 47612 52375 44944 44529 44670
Property/Plant/Equipment, Total - Net 19574 19099 19317 19100 19502
Intangibles, Net 9475 9378 9373 9468 9848
Long Term Investments 788 750 639 640 665
Note Receivable - Long Term 356 299 325 235 239
Other Long Term Assets, Total 161 275 313 231 372
Total Current Liabilities 12866 12341 7465 7912 7581
Payable/Accrued 4916 5031 4792 6198 5692
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6920 6185 1553 452 846
Other Current Liabilities, Total 1030 1125 1120 1262 1043
Total Liabilities 28584 34091 25288 25152 24437
Total Long Term Debt 10604 16434 12297 11995 11312
Long Term Debt 9211 15108 10958 10659 9938
Capital Lease Obligations 1393 1326 1339 1336 1374
Deferred Income Tax 2627 2609 2613 2609 2734
Minority Interest 607 642 692 695 681
Other Liabilities, Total 1880 2065 2221 1941 2129
Total Equity 19028 18284 19656 19377 20233
Preferred Stock - Non Redeemable, Net 1 1 1 1 1
Common Stock 335 335 333 317 309
Additional Paid-In Capital 7493 7493 7493 0 0
Retained Earnings (Accumulated Deficit) 11761 11501 12009 19463 20215
Treasury Stock - Common -360 -540 -386 -557 -195
Other Equity, Total -202 -506 206 153 -97
Total Liabilities & Shareholders’ Equity 47612 52375 44944 44529 44670
Total Common Shares Outstanding 789.4 784.913 784.8 782.49 770.4
Total Preferred Shares Outstanding 0.922 0.922 0.922 0.922 0.922
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1625.84 1873.73 1968 2181 1664 3342
Cash From Operating Activities 2348.43 2196.89 2246 3881 3938 4210
Cash From Operating Activities 1012.64 1009.62 1265 1721 1624 1691
Amortization 71.2558 66.2378 72 66 70 74
Non-Cash Items 412.481 250.901 664 817 1374 374
Cash Taxes Paid 482.733 475.708 782 364 558 642
Cash Interest Paid 347.247 318.142 394 469 432 401
Changes in Working Capital -773.778 -1003.6 -1723 -904 -794 -1271
Cash From Investing Activities -737.648 -2694.67 -1772 217 -1060 -2546
Capital Expenditures -856.073 -1047.76 -1324 -1374 -996 -1554
Other Investing Cash Flow Items, Total 118.425 -1646.91 -448 1591 -64 -992
Cash From Financing Activities -1738.24 344.236 -226 -2546 287 -3305
Financing Cash Flow Items -13.0468 106.382 -6 -72 11 -69
Total Cash Dividends Paid -353.268 -470.69 -619 -652 -707 -906
Issuance (Retirement) of Stock, Net 48.1729 39.1405 -897 -932 -243 -883
Issuance (Retirement) of Debt, Net -1420.1 669.403 1296 -890 1226 -1447
Foreign Exchange Effects 58.209 -161.58 -122 -20 338 -297
Net Change in Cash -69.2486 -315.131 126 1532 3503 -1938
Dec 2019 Jun 2020 Dec 2020 Jun 2021 Dec 2021
Net income/Starting Line 2181 518 1664 1046 3342
Cash From Operating Activities 3881 1008 3938 1565 4210
Cash From Operating Activities 1721 789 1624 813 1691
Amortization 66 37 70 35 74
Non-Cash Items 817 301 1374 165 374
Cash Taxes Paid 364 72 558 153 642
Cash Interest Paid 469 209 432 218 401
Changes in Working Capital -904 -637 -794 -494 -1271
Cash From Investing Activities 217 -447 -1060 -519 -2546
Capital Expenditures -1374 -514 -996 -587 -1554
Other Investing Cash Flow Items, Total 1591 67 -64 68 -992
Cash From Financing Activities -2546 5279 287 -2368 -3305
Financing Cash Flow Items -72 46 11 -45 -69
Total Cash Dividends Paid -652 -537 -707 -729 -906
Issuance (Retirement) of Stock, Net -932 -246 -243 -292 -883
Issuance (Retirement) of Debt, Net -890 6016 1226 -1302 -1447
Foreign Exchange Effects -20 30 338 -107 -297
Net Change in Cash 1532 5870 3503 -1429 -1938
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 7.8284 58265345 -2949480 2022-05-13 LOW
Cevian Capital Investment Advisor/Hedge Fund 4.104 30545474 3010769 2022-06-28 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 3.5445 26380604 0 2022-03-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.5269 26249679 -595171 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.0348 15144943 -1417 2022-11-30 LOW
Union Investment Privatfonds GmbH Investment Advisor 1.834 13650093 1426801 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7438 12978949 -447136 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7175 12783110 -5043356 2021-12-31 LOW
Nuveen LLC Pension Fund 1.1796 8779407 1223260 2022-11-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.1354 8450269 -9238 2022-12-31 LOW
Baillie Gifford & Co. Investment Advisor 1.0883 8100026 -1161 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.0096 7514428 -5433 2022-12-31 HIGH
Artisan Partners Limited Partnership Investment Advisor 0.8775 6531012 -128112 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.8628 6422006 286671 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 0.7857 5847860 -2052227 2022-12-31 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.7485 5570836 -80258 2022-11-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7423 5524507 705 2022-11-30 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.723 5381186 -103 2022-11-30 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.7216 5370742 170 2022-11-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6499 4837061 -21865 2022-11-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

CRH Company profile

CRH public limited company (CRH plc) is a building materials company. The Company's segments include Europe Heavyside, Europe Lightside, Europe Distribution, Americas Materials, Americas Products and Asia. Europe Heavyside segment is engaged in the manufacturing and supply of aggregates, asphalt, cement, readymixed and precast concrete and landscaping products. Europe Lightside segment manufactures and supplies products and solutions for customers in global construction markets. Through its Europe Distribution segment, the Company distributes building materials to professional builders, specialist heating and plumbing contractors, and Do-It-Yourself (DIY) customers. Americas Materials segment is a vertically integrated supplier of aggregates, asphalt, cement, readymixed concrete and paving and construction services.
Industry: Construction Materials (NEC)

Belgard Castle Clondalkin
DUBLIN
DUBLIN D16 KH51
IE

Income Statement

  • Annual
  • Quarterly

News

Global Currencies.

FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis

USD, GBP/USD, EUR/USD forecasts for the week ahead.

16:33, 27 January 2023
Businessman representing recessionary, stagflation or inflation economies with graphs of the stock market as a concept of raw material. Financial world crisis concept.

WTI, Gold, Silver – commodities weekly forecast for the week ahead

Strength to strength in the commodity space, however, topside exhaustion begins to creep in

13:53, 27 January 2023
Rising stock market chart on a trading board background.

S&P 500, Nasdaq, DAX 40, Hang Seng technical update

Can the S&P 500 hold above its 2022 descending trend line?

12:44, 26 January 2023
photo illustration an Amazon logo seen displayed on a smartphone.

Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending

AMZN Q4 earnings preview and technical analysis

09:59, 25 January 2023
Bank of Canada outlook

Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike

Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.

15:49, 24 January 2023

People also watch

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0

ETH/USD

1,600.01 Price
+1.860% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

XRP/USD

0.41 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00306

BTC/USD

23,269.85 Price
+0.990% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Market analysis

A large Amazon logo displayed on the side of an Amazon building

Amazon stock forecast: Where next for AMZN amid massive layoffs?

17:55, 23 January 2023
Australian dollar bills

Australian dollar forecast: Will AUD outperform in 2023?

17:49, 20 January 2023
Dogecoin token on mobile phone screen

Dogecoin price prediction: DOGE to the moon?

17:43, 20 January 2023

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading