CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade CRH PLC - CRG CFD

    50.78
    0%
    0.24
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:28

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.24
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    CRH PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* N/A
    Open* N/A
    1-Year Change* N/A
    Day's Range* N/A
    52 wk Range 27.82-47.14
    Average Volume (10 days) 1.11M
    Average Volume (3 months) 21.01M
    Market Cap 31.20B
    P/E Ratio 14.15
    Shares Outstanding 713.30M
    Revenue 27.15B
    EPS 3.09
    Dividend (Yield %) 2.26412
    Beta 1.11
    Next Earnings Date Feb 29, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 19, 2023 50.78 0.00 0.00% 50.78 50.78 50.78
    Sep 8, 2023 50.78 -0.26 -0.51% 51.04 51.38 50.20
    Sep 7, 2023 50.86 0.14 0.28% 50.72 51.08 50.16
    Sep 6, 2023 50.90 -0.04 -0.08% 50.94 51.34 50.78
    Sep 5, 2023 51.72 -0.24 -0.46% 51.96 52.62 51.72
    Sep 4, 2023 52.52 -0.68 -1.28% 53.20 53.30 52.48
    Sep 1, 2023 52.90 -0.08 -0.15% 52.98 53.34 52.78
    Aug 31, 2023 53.00 0.58 1.11% 52.42 53.16 52.00
    Aug 30, 2023 52.52 -0.32 -0.61% 52.84 52.94 52.30
    Aug 29, 2023 52.92 0.30 0.57% 52.62 53.24 52.58
    Aug 28, 2023 52.84 -0.04 -0.08% 52.88 53.24 52.38
    Aug 25, 2023 52.50 0.28 0.54% 52.22 53.02 51.86
    Aug 24, 2023 51.80 -1.30 -2.45% 53.10 53.20 50.52
    Aug 23, 2023 52.70 0.12 0.23% 52.58 53.18 52.24
    Aug 22, 2023 52.44 1.66 3.27% 50.78 53.10 50.78
    Aug 21, 2023 51.42 0.22 0.43% 51.20 52.02 51.18
    Aug 18, 2023 51.62 -0.26 -0.50% 51.88 51.92 51.32
    Aug 17, 2023 52.24 -0.42 -0.80% 52.66 52.92 52.24
    Aug 16, 2023 53.06 0.50 0.95% 52.56 53.42 52.42
    Aug 15, 2023 52.62 -0.28 -0.53% 52.90 53.04 52.32

    CRH PLC Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 32723 29206 27587 28132 27449
    Revenue 32723 29206 27587 28132 27449
    Cost of Revenue, Total 21844 19350 18171 18853 18348
    Gross Profit 10879 9856 9416 9279 9101
    Total Operating Expense 28829 25875 25324 25339 25003
    Selling/General/Admin. Expenses, Total 6653 6245 6153 6165 6368
    Unusual Expense (Income) 0 0 673 8 66
    Operating Income 3894 3331 2263 2793 2446
    Interest Income (Expense), Net Non-Operating -294 -256 -507 -298 -303
    Gain (Loss) on Sale of Assets -49 116 9 -189 -121
    Other, Net -82 -88 -101 -125 -54
    Net Income Before Taxes 3469 3103 1664 2181 1968
    Net Income After Taxes 2684 2442 1165 1647 1501
    Minority Interest -27 -56 -43 -20 -4
    Net Income Before Extra. Items 2657 2386 1122 1627 1497
    Total Extraordinary Items 1190 179 0 89 1386
    Net Income 3847 2565 1122 1716 2883
    Income Available to Common Excl. Extra. Items 2657 2386 1122 1627 1497
    Income Available to Common Incl. Extra. Items 3847 2565 1122 1716 2883
    Diluted Net Income 3847 2565 1122 1716 2883
    Diluted Weighted Average Shares 764.1 786.8 791.1 807.7 836.6
    Diluted EPS Excluding Extraordinary Items 3.47729 3.03254 1.41828 2.01436 1.78939
    Dividends per Share - Common Stock Primary Issue 0.24 1.21 1.15 0.93043 0.82576
    Diluted Normalized EPS 3.5664 2.92951 2.01123 2.20509 1.97901
    Depreciation / Amortization 332 280 327 313 221
    Dilution Adjustment 0 0 0
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 16136 17725 14998 16039 13167
    Revenue 16136 17725 14998 16039 13167
    Cost of Revenue, Total 10855 11601 10243 10483 8867
    Gross Profit 5281 6124 4755 5556 4300
    Total Operating Expense 14509 15216 13613 13733 12142
    Unusual Expense (Income)
    Other Operating Expenses, Total 3654 3615 3370 3250 3275
    Operating Income 1627 2509 1385 2306 1025
    Interest Income (Expense), Net Non-Operating -120 -167 -169 -127 -175
    Gain (Loss) on Sale of Assets 23 -56 7 16 100
    Other, Net -20 -20 -20 -21 -21
    Net Income Before Taxes 1510 2266 1203 2174 929
    Net Income After Taxes 1178 1746 938 1714 728
    Minority Interest -10 -15 -12 -26 -30
    Net Income Before Extra. Items 1168 1731 926 1688 698
    Total Extraordinary Items 0 22 1168 92 87
    Net Income 1168 1753 2094 1780 785
    Income Available to Common Excl. Extra. Items 1168 1731 926 1688 698
    Income Available to Common Incl. Extra. Items 1168 1753 2094 1780 785
    Dilution Adjustment
    Diluted Net Income 1168 1753 2094 1780 785
    Diluted Weighted Average Shares 743.4 758.1 770.1 784.4 789.2
    Diluted EPS Excluding Extraordinary Items 1.57116 2.28334 1.20244 2.15196 0.88444
    Dividends per Share - Common Stock Primary Issue 0.25 1.00454 0.24 0.98 0.23
    Diluted Normalized EPS 1.54702 2.34026 1.19535 2.13588 0.78514
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 14801 14044 14977 17258 17395
    Cash and Short Term Investments 5936 5783 7721 9918 9191
    Cash 873 925 1482 6829
    Cash & Equivalents 5063 4858 6239 3089 9191
    Total Receivables, Net 4016 4093 3636 3607 4682
    Accounts Receivable - Trade, Net 3916 4020 3568 3576 4665
    Total Inventory 4194 3611 3117 3080 3505
    Prepaid Expenses 616 518 486 646
    Other Current Assets, Total 39 39 17 7 17
    Total Assets 45188 44670 44944 47612 46777
    Property/Plant/Equipment, Total - Net 18921 19502 19317 19574 18046
    Property/Plant/Equipment, Total - Gross 33259 33745 32364 31024
    Accumulated Depreciation, Total -14338 -14243 -13047 -11450
    Goodwill, Net 9199 9451 9032 9093
    Intangibles, Net 1088 397 341 382 9656
    Long Term Investments 663 665 639 788 1358
    Note Receivable - Long Term 164 239 325 356 207
    Other Long Term Assets, Total 352 372 313 161 115
    Total Current Liabilities 8889 7581 7465 12866 13466
    Accounts Payable 2927 2727 2164 2473
    Accrued Expenses 2132 2184 2273 2131
    Notes Payable/Short Term Debt 94 111 120 5746 0
    Current Port. of LT Debt/Capital Leases 1657 735 1433 1174 7213
    Other Current Liabilities, Total 2079 1824 1475 1342 976
    Total Liabilities 23497 24437 25288 28584 28427
    Total Long Term Debt 9204 11312 12297 10604 9959
    Long Term Debt 8145 9938 10958 9211 9959
    Capital Lease Obligations 1059 1374 1339 1393 0
    Deferred Income Tax 2868 2734 2613 2627 2530
    Minority Interest 646 681 692 607 602
    Other Liabilities, Total 1890 2129 2221 1880 1870
    Total Equity 21691 20233 19656 19028 18350
    Preferred Stock - Non Redeemable, Net 1 1 1 1 1
    Common Stock 302 309 333 335 352
    Additional Paid-In Capital 7493 7493 7493
    Retained Earnings (Accumulated Deficit) 22372 20215 12009 11761 12083
    Treasury Stock - Common -297 -195 -386 -360 -920
    Other Equity, Total -687 -97 206 -202 -659
    Total Liabilities & Shareholders’ Equity 45188 44670 44944 47612 46777
    Total Common Shares Outstanding 744.4 770.4 784.8 789.4 815.6
    Total Preferred Shares Outstanding 0.922 0.922 0.922 0.922 0.922
    Payable/Accrued 5277
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 14801 16588 14044 14855 14977
    Cash and Short Term Investments 5936 6826 5783 6292 7721
    Cash & Equivalents 5936 6826 5783 6292 7721
    Total Receivables, Net 4632 5858 4611 5335 4122
    Accounts Receivable - Trade, Net 4569 5818 4569 5306 4086
    Total Inventory 4194 3792 3611 3193 3117
    Other Current Assets, Total 39 112 39 35 17
    Total Assets 45188 44836 44670 44529 44944
    Property/Plant/Equipment, Total - Net 18921 18298 19502 19100 19317
    Intangibles, Net 10287 8726 9848 9468 9373
    Long Term Investments 663 667 665 640 639
    Note Receivable - Long Term 164 212 239 235 325
    Other Long Term Assets, Total 352 345 372 231 313
    Total Current Liabilities 8889 9279 7581 7912 7465
    Payable/Accrued 5872 6172 5692 6198 4792
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 1751 1610 846 452 1553
    Other Current Liabilities, Total 1266 1497 1043 1262 1120
    Total Liabilities 23497 24041 24437 25152 25288
    Total Long Term Debt 9204 9598 11312 11995 12297
    Long Term Debt 8145 8584 9938 10659 10958
    Capital Lease Obligations 1059 1014 1374 1336 1339
    Deferred Income Tax 2868 2623 2734 2609 2613
    Minority Interest 646 640 681 695 692
    Other Liabilities, Total 1890 1901 2129 1941 2221
    Total Equity 21691 20795 20233 19377 19656
    Preferred Stock - Non Redeemable, Net 1 1 1 1 1
    Common Stock 302 309 309 317 333
    Additional Paid-In Capital 0 7493
    Retained Earnings (Accumulated Deficit) 22372 21746 20215 19463 12009
    Treasury Stock - Common -297 -644 -195 -557 -386
    Other Equity, Total -687 -617 -97 153 206
    Total Liabilities & Shareholders’ Equity 45188 44836 44670 44529 44944
    Total Common Shares Outstanding 744.4 759.573 770.4 782.49 784.8
    Total Preferred Shares Outstanding 0.922 0.922 0.922 0.922 0.922
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 3874 3342 1664 2181 1968
    Cash From Operating Activities 3954 4210 3938 3881 2246
    Cash From Operating Activities 1644 1691 1624 1721 1265
    Amortization 113 74 70 66 72
    Non-Cash Items -897 374 1374 817 664
    Cash Taxes Paid 1043 642 558 364 782
    Cash Interest Paid 374 401 432 469 394
    Changes in Working Capital -780 -1271 -794 -904 -1723
    Cash From Investing Activities -884 -2546 -1060 217 -1772
    Capital Expenditures -1523 -1554 -996 -1374 -1324
    Other Investing Cash Flow Items, Total 639 -992 -64 1591 -448
    Cash From Financing Activities -2686 -3305 287 -2546 -226
    Financing Cash Flow Items -27 -69 11 -72 -6
    Total Cash Dividends Paid -917 -906 -707 -652 -619
    Issuance (Retirement) of Stock, Net -1167 -883 -243 -932 -897
    Issuance (Retirement) of Debt, Net -575 -1447 1226 -890 1296
    Foreign Exchange Effects -231 -297 338 -20 -122
    Net Change in Cash 153 -1938 3503 1532 126
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 3874 2106 3342 1046 1664
    Cash From Operating Activities 3954 621 4210 1565 3938
    Cash From Operating Activities 1644 821 1691 813 1624
    Amortization 113 40 74 35 70
    Non-Cash Items -897 -1212 374 165 1374
    Cash Taxes Paid 1043 233 642 153 558
    Cash Interest Paid 374 179 401 218 432
    Changes in Working Capital -780 -1134 -1271 -494 -794
    Cash From Investing Activities -884 2125 -2546 -519 -1060
    Capital Expenditures -1523 -596 -1554 -587 -996
    Other Investing Cash Flow Items, Total 639 2721 -992 68 -64
    Cash From Financing Activities -2686 -1470 -3305 -2368 287
    Financing Cash Flow Items -27 -27 -69 -45 11
    Total Cash Dividends Paid -917 -732 -906 -729 -707
    Issuance (Retirement) of Stock, Net -1167 -628 -883 -292 -243
    Issuance (Retirement) of Debt, Net -575 -83 -1447 -1302 1226
    Foreign Exchange Effects -231 -233 -297 -107 338
    Net Change in Cash 153 1043 -1938 -1429 3503
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 8.2225 58871833 0 2023-03-01 LOW
    Cevian Capital Investment Advisor/Hedge Fund 4.2662 30545474 0 2023-03-01 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.8649 27671844 109889 2023-07-31 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 3.6845 26380604 0 2023-03-01 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.1001 22196251 12927528 2023-04-20 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.035 14569899 -2276 2023-06-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 1.9966 14295320 1049909 2023-03-31 MED
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9944 14279550 1496440 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8484 13234170 109076 2023-07-31 LOW
    Nuveen LLC Pension Fund 1.3174 9432211 17031 2023-07-31 LOW
    Baillie Gifford & Co. Investment Advisor 1.2619 9034912 0 2023-07-31 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9884 7077086 4718 2023-07-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 0.9053 6481528 -278899 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 0.8125 5817067 7348 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8037 5754550 254599 2023-07-31 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.7466 5345294 -28014 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7002 5013621 46912 2023-06-30 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.5777 4136453 -4897 2023-06-30 LOW
    Goldman Sachs International Research Firm 0.5477 3921230 3921230 2022-12-16 MED
    Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 0.5065 3626449 785414 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CRH Company profile

    CRH public limited company (CRH plc) is a building materials company. The Company's segments include Europe Heavyside, Europe Lightside, Europe Distribution, Americas Materials, Americas Products and Asia. Europe Heavyside segment is engaged in the manufacturing and supply of aggregates, asphalt, cement, readymixed and precast concrete and landscaping products. Europe Lightside segment manufactures and supplies products and solutions for customers in global construction markets. Through its Europe Distribution segment, the Company distributes building materials to professional builders, specialist heating and plumbing contractors, and Do-It-Yourself (DIY) customers. Americas Materials segment is a vertically integrated supplier of aggregates, asphalt, cement, readymixed concrete and paving and construction services.
    Industry: Construction Materials (NEC)

    Stonemasons Way
    Rathfarnham
    DUBLIN
    DUBLIN D16 KH51
    IE

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.52 Price
    +0.030% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,679.00 Price
    -0.240% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    27,138.00 Price
    +0.090% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading