Trade Columbia Banking - COLB CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024874% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.002651% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 28.76 |
Open* | 28.53 |
1-Year Change* | -0.8% |
Day's Range* | 28.45 - 28.79 |
52 wk Range | 19.59-35.53 |
Average Volume (10 days) | 3.24M |
Average Volume (3 months) | 55.51M |
Market Cap | 4.37B |
P/E Ratio | 6.57 |
Shares Outstanding | 208.25M |
Revenue | 646.48M |
EPS | 3.20 |
Dividend (Yield %) | 5.71429 |
Beta | 0.70 |
Next Earnings Date | Apr 19, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 28.75 | 0.20 | 0.70% | 28.55 | 28.81 | 28.37 |
Jun 28, 2022 | 28.76 | 0.01 | 0.03% | 28.75 | 29.20 | 28.61 |
Jun 27, 2022 | 28.62 | -0.47 | -1.62% | 29.09 | 29.36 | 28.45 |
Jun 24, 2022 | 29.13 | 1.46 | 5.28% | 27.67 | 29.30 | 27.67 |
Jun 23, 2022 | 27.57 | -0.40 | -1.43% | 27.97 | 28.09 | 27.10 |
Jun 22, 2022 | 28.25 | 0.64 | 2.32% | 27.61 | 28.35 | 27.61 |
Jun 21, 2022 | 28.00 | -0.02 | -0.07% | 28.02 | 28.34 | 27.68 |
Jun 17, 2022 | 27.56 | 0.20 | 0.73% | 27.36 | 27.96 | 27.34 |
Jun 16, 2022 | 27.25 | -0.43 | -1.55% | 27.68 | 27.80 | 26.92 |
Jun 15, 2022 | 28.38 | -0.09 | -0.32% | 28.47 | 28.88 | 28.03 |
Jun 14, 2022 | 28.40 | 0.26 | 0.92% | 28.14 | 28.65 | 27.96 |
Jun 13, 2022 | 27.86 | 0.06 | 0.22% | 27.80 | 28.40 | 27.65 |
Jun 10, 2022 | 28.37 | -0.07 | -0.25% | 28.44 | 28.71 | 28.06 |
Jun 9, 2022 | 29.03 | -1.17 | -3.87% | 30.20 | 30.28 | 29.00 |
Jun 8, 2022 | 30.29 | -0.48 | -1.56% | 30.77 | 30.83 | 30.07 |
Jun 7, 2022 | 31.24 | 0.84 | 2.76% | 30.40 | 31.27 | 30.15 |
Jun 6, 2022 | 30.76 | 0.32 | 1.05% | 30.44 | 30.94 | 30.40 |
Jun 3, 2022 | 30.23 | -0.19 | -0.62% | 30.42 | 30.46 | 30.04 |
Jun 2, 2022 | 30.59 | 1.12 | 3.80% | 29.47 | 30.60 | 29.29 |
Jun 1, 2022 | 29.79 | -0.39 | -1.29% | 30.18 | 30.23 | 29.23 |
Columbia Banking Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 317.647 | 256.509 | 192.392 | 241.611 | 211.836 |
Net Income After Taxes | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
Net Income Before Extra. Items | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
Net Income | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
Total Adjustments to Net Income | -0.05 | -0.33 | -0.712 | -1.53 | -1.892 |
Income Available to Common Excl. Extra. Items | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
Income Available to Common Incl. Extra. Items | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
Diluted Net Income | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
Diluted Weighted Average Shares | 78.193 | 72.873 | 70.88 | 72.032 | 72.39 |
Diluted EPS Excluding Extraordinary Items | 3.19885 | 2.77867 | 2.16608 | 2.67827 | 2.36207 |
Dividends per Share - Common Stock Primary Issue | 1.2 | 1.14 | 1.12 | 1.12 | 1 |
Diluted Normalized EPS | 3.19885 | 2.77867 | 2.16608 | 2.67827 | 2.36207 |
Interest Income, Bank | 646.481 | 536.065 | 517.809 | 529.952 | 497.069 |
Total Interest Expense | 23.645 | 8.546 | 17.698 | 36.547 | 18.23 |
Net Interest Income | 622.836 | 527.519 | 500.111 | 493.405 | 478.839 |
Loan Loss Provision | 1.95 | 4.8 | 77.7 | 3.493 | 14.769 |
Net Interest Income after Loan Loss Provision | 620.886 | 522.719 | 422.411 | 489.912 | 464.07 |
Non-Interest Income, Bank | 99.144 | 94.094 | 104.5 | 97.181 | 88.256 |
Non-Interest Expense, Bank | -402.383 | -360.304 | -334.519 | -345.482 | -340.49 |
Total Extraordinary Items | 0 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Net Income Before Taxes | 87.119 | 82.423 | 74.978 | 73.127 | 56.041 |
Net Income After Taxes | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
Net Income Before Extra. Items | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
Net Income | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
Total Adjustments to Net Income | -0.001 | 0 | 0 | -0.046 | -0.013 |
Income Available to Common Excl. Extra. Items | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
Income Available to Common Incl. Extra. Items | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
Diluted Net Income | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
Diluted Weighted Average Shares | 78.346 | 78.233 | 78.114 | 78.083 | 78.027 |
Diluted EPS Excluding Extraordinary Items | 0.8795 | 0.83011 | 0.75285 | 0.73609 | 0.54978 |
Dividends per Share - Common Stock Primary Issue | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
Diluted Normalized EPS | 0.8795 | 0.8628 | 0.79202 | 0.80718 | 0.54978 |
Interest Income, Bank | 180.135 | 167.748 | 150.313 | 148.285 | 148.036 |
Total Interest Expense | 13.442 | 5.256 | 2.862 | 2.085 | 2.513 |
Net Interest Income | 166.693 | 162.492 | 147.451 | 146.2 | 145.523 |
Loan Loss Provision | 2.4 | 5.25 | 2.1 | -7.8 | 11.1 |
Net Interest Income after Loan Loss Provision | 164.293 | 157.242 | 145.351 | 154 | 134.423 |
Non-Interest Income, Bank | 23.331 | 26.627 | 25.006 | 24.18 | 24.24 |
Non-Interest Expense, Bank | -100.505 | -101.446 | -95.379 | -105.053 | -102.622 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Assets | 20945.3 | 16584.8 | 14079.5 | 13095.1 | 12716.9 |
Property/Plant/Equipment, Total - Net | 232.44 | 223.922 | 222.634 | 168.788 | 169.49 |
Property/Plant/Equipment, Total - Gross | 315.296 | 303.016 | 300.555 | 243.095 | 240.253 |
Accumulated Depreciation, Total | -82.856 | -79.094 | -77.921 | -74.307 | -70.763 |
Goodwill, Net | 823.172 | 765.842 | 765.842 | 765.842 | 765.842 |
Intangibles, Net | 34.647 | 26.734 | 35.458 | 45.937 | 58.173 |
Other Assets, Total | 451.196 | 375.675 | 336.44 | 331.592 | 338.8 |
Total Liabilities | 18356.6 | 14237.2 | 11919.6 | 11061.5 | 10767 |
Total Long Term Debt | 20.31 | 35.092 | 35.277 | 35.462 | 43.895 |
Other Liabilities, Total | 166.419 | 183.442 | 118.641 | 107.291 | 100.346 |
Total Equity | 2588.74 | 2347.61 | 2159.96 | 2033.65 | 1949.92 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Common Stock | 1930.19 | 1661 | 1650.75 | 1642.25 | 1634.7 |
Retained Earnings (Accumulated Deficit) | 694.227 | 575.248 | 519.676 | 426.708 | 337.442 |
Unrealized Gain (Loss) | 39.974 | 188.028 | 44.341 | -33.128 | -19.779 |
Other Equity, Total | -4.812 | -5.833 | -3.974 | -2.177 | -2.446 |
Total Liabilities & Shareholders’ Equity | 20945.3 | 16584.8 | 14079.5 | 13095.1 | 12716.9 |
Total Common Shares Outstanding | 78.511 | 71.598 | 72.124 | 73.249 | 73.02 |
Total Preferred Shares Outstanding | 0 | 0 | |||
Long Term Debt | 20.31 | 35.092 | 35.277 | 35.462 | 43.895 |
Accrued Expenses | 66.375 | 67.503 | 63.03 | ||
Treasury Stock - Common | -70.834 | -70.834 | -50.834 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Assets | 20964 | 20945.3 | 18602.5 | 18013.5 | 17335.1 |
Property/Plant/Equipment, Total - Net | 170.055 | 232.44 | 157.488 | 158.827 | 160.179 |
Goodwill, Net | 823.172 | 823.172 | 765.842 | 765.842 | 765.842 |
Intangibles, Net | 32.359 | 34.647 | 21.123 | 22.958 | 24.81 |
Other Assets, Total | 595.377 | 451.196 | 439.797 | 432.525 | 425.605 |
Total Liabilities | 18603.2 | 18356.6 | 16279.2 | 15680.2 | 15060.1 |
Total Long Term Debt | 20.31 | 20.31 | 35 | 35 | 35.046 |
Long Term Debt | 20.31 | 20.31 | 35 | 35 | 35.046 |
Other Liabilities, Total | 232.099 | 232.794 | 243.384 | 221.419 | 211.517 |
Total Equity | 2360.78 | 2588.74 | 2323.27 | 2333.25 | 2275.06 |
Common Stock | 1931.08 | 1930.19 | 1670.08 | 1664.95 | 1661.13 |
Retained Earnings (Accumulated Deficit) | 728.314 | 694.227 | 651.308 | 642.018 | 607.04 |
Treasury Stock - Common | -70.834 | -70.834 | -70.834 | -70.834 | -70.834 |
Unrealized Gain (Loss) | -223.066 | 39.974 | 78.206 | 102.712 | 83.446 |
Other Equity, Total | -4.711 | -4.812 | -5.489 | -5.603 | -5.718 |
Total Liabilities & Shareholders’ Equity | 20964 | 20945.3 | 18602.5 | 18013.5 | 17335.1 |
Total Common Shares Outstanding | 78.644 | 78.511 | 71.76 | 71.742 | 71.739 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 202.82 | 154.244 | 194.451 | 172.882 | 112.828 |
Cash From Operating Activities | 235.065 | 192.292 | 204.747 | 237.201 | 128.525 |
Cash From Operating Activities | 23.168 | 14.893 | 34.213 | 32.971 | 31.101 |
Deferred Taxes | -6.629 | -13.768 | 0.33 | 0.108 | 22.431 |
Non-Cash Items | 14.082 | 9.403 | -1.097 | 8.67 | -8.178 |
Cash Taxes Paid | 60.562 | 43.287 | 47.375 | 24.067 | 59.071 |
Cash Interest Paid | 8.484 | 18.631 | 35.916 | 18.066 | 6.626 |
Changes in Working Capital | 1.624 | 27.52 | -23.15 | 22.57 | -29.657 |
Cash From Investing Activities | -2358.36 | -1918.79 | -865.45 | -506.083 | -199.489 |
Capital Expenditures | -6.125 | -8.72 | -8.447 | -11.328 | -6.495 |
Other Investing Cash Flow Items, Total | -2352.24 | -1910.06 | -857.003 | -494.755 | -192.994 |
Cash From Financing Activities | 2294.24 | 2132.59 | 630.789 | 203.936 | 189.259 |
Financing Cash Flow Items | 2398.53 | 2236.65 | 780.958 | 289.409 | 257.797 |
Total Cash Dividends Paid | -83.79 | -95.509 | -101.911 | -83.44 | -51.308 |
Issuance (Retirement) of Stock, Net | 2.35 | -17.972 | -51.601 | -0.82 | -7.664 |
Issuance (Retirement) of Debt, Net | -22.846 | 9.422 | 3.343 | -1.213 | -9.566 |
Net Change in Cash | 170.948 | 406.093 | -29.914 | -64.946 | 118.295 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 57.522 | 202.82 | 159.909 | 106.892 | 51.853 |
Cash From Operating Activities | 62.376 | 235.065 | 189.101 | 127.442 | 59.072 |
Cash From Operating Activities | 9.435 | 23.168 | 11.383 | 7.056 | 1.433 |
Non-Cash Items | 2.542 | 14.082 | 10.358 | 6.448 | 2.825 |
Cash Taxes Paid | 0.011 | 60.562 | 45.122 | 28.474 | -0.001 |
Cash Interest Paid | 2.087 | 8.484 | 6.085 | 4.082 | 1.553 |
Changes in Working Capital | -7.123 | 1.624 | 7.451 | 7.046 | 2.961 |
Cash From Investing Activities | -135.233 | -2358.36 | -1933.44 | -1379.16 | -667.715 |
Capital Expenditures | -1.817 | -6.125 | -4.334 | -3.087 | -0.805 |
Other Investing Cash Flow Items, Total | -133.416 | -2352.24 | -1929.1 | -1376.08 | -666.91 |
Cash From Financing Activities | 220.619 | 2294.24 | 1988.05 | 1429.49 | 839.362 |
Financing Cash Flow Items | 285.358 | 2398.53 | 2079.44 | 1471.5 | 893.609 |
Total Cash Dividends Paid | -23.955 | -83.79 | -59.922 | -40.244 | -20.11 |
Issuance (Retirement) of Stock, Net | 1.017 | 2.35 | 2.351 | 1.098 | 1.098 |
Issuance (Retirement) of Debt, Net | -41.801 | -22.846 | -33.819 | -2.865 | -35.235 |
Net Change in Cash | 147.762 | 170.948 | 243.709 | 177.766 | 230.719 |
Deferred Taxes | -6.629 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1309 | 10685191 | -210359 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.5381 | 9450759 | 146769 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.4339 | 5068751 | 146270 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.2858 | 4760187 | 25270 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 2.2569 | 4700011 | 0 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.8704 | 3895265 | 283193 | 2022-12-31 | MED |
Epoch Investment Partners, Inc. | Investment Advisor | 1.2872 | 2680592 | -61446 | 2022-12-31 | LOW |
Thrivent Asset Management, LLC | Investment Advisor | 1.2147 | 2529689 | 259183 | 2022-12-31 | LOW |
Cardinal Capital Management, L.L.C. | Investment Advisor | 1.2116 | 2523261 | -94169 | 2022-12-31 | LOW |
Westwood Management Corp. (Texas) | Investment Advisor | 0.8402 | 1749685 | -147063 | 2022-12-31 | MED |
Silvercrest Asset Management Group LLC | Investment Advisor/Hedge Fund | 0.8168 | 1700969 | 1267169 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.724 | 1507790 | 49808 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.6001 | 1249670 | 460131 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.5477 | 1140537 | 141660 | 2022-12-31 | HIGH |
Lord, Abbett & Co. LLC | Investment Advisor | 0.5283 | 1100142 | 1100142 | 2022-12-31 | MED |
DePrince, Race & Zollo, Inc. | Investment Advisor | 0.5255 | 1094443 | -446368 | 2022-12-31 | MED |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.43 | 895553 | 17639 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.4262 | 887676 | -76999 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.406 | 845429 | 14450 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.372 | 774626 | 9691 | 2022-12-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Columbia Banking Company profile
About Columbia Banking System Inc
Columbia Banking System, Inc. is the holding company of Columbia State Bank (Columbia Bank). The Company provides a range of banking services to small and medium-sized businesses, professionals and individuals throughout Washington, Oregon and Idaho. It offers its personal banking customers an assortment of account products including noninterest and interest-bearing checking, savings, money market and certificate of deposit accounts. It also offers a variety of checking, savings, interest-bearing money market and certificate of deposit accounts to business banking customers. In addition to these core banking products, it also provides debit and credit cards, business loans, professional banking, treasury management, merchant card services, and international banking. The Company offers tailored solutions to individuals, families and professional businesses in the areas of financial services and private banking, as well as trust and investment services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Columbia Banking System Inc interest income increased 4% to $536.1M. Net interest income after loan loss provision increased 24% to $522.7M. Net income applicable to common stockholders increased 32% to $202.5M. Net interest income after loan loss provision reflects Taxable Securities increase of 32% to $107.6M, Tax-exempt securities increase of 23% to $11.7M.
Equity composition
Common Stock no Par, 01/11, 63,033,000 auth., 39,335,364 issd. Insiders own 1.87%. IPO: 6/92, 550K shares @ $8.875 by DainBosworth, Inc. PO 10/96, 1,492,000 shs. @ $15.50 by Alex Brown & Sons Inc. Preferred Stock no Par, 2M auth., 77,000 issd. *8/96, Co.converted Conv. Sub. Notes into 255K shs. of Common.
Industry: | Corporate Banks |
1301 A St
TACOMA
WASHINGTON 98402
US
Income Statement
- Annual
- Quarterly
News

PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise
Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.
09:37, 31 March 2023
Singapore's DBS has seen inflows in SVB aftermath, CEO says
DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.
09:24, 31 March 2023
US STOCKS-Futures muted as investors await key inflation data
U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.
09:16, 31 March 2023
Asia M&As drop to decade low as tumultuous backdrop deters dealmaking
Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.
09:14, 31 March 2023
Coal India surpasses annual output target for first time in 17 years
Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.
09:13, 31 March 2023
Global IPOs marred by banks and recession enjoy few bright spots
A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.
09:06, 31 March 2023
UniCredit shareholders gather to vote on CEO's new pay scheme
Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.
09:04, 31 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com