Trade Cocoa US Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 8018.6 | 79.0 | 1.00% | 7939.6 | 8098.1 | 7879.6 |
| Mar 27, 2025 | 7935.6 | -21.5 | -0.27% | 7957.1 | 8218.1 | 7899.1 |
| Mar 26, 2025 | 7993.6 | -26.5 | -0.33% | 8020.1 | 8200.6 | 7939.1 |
| Mar 25, 2025 | 8026.6 | -17.5 | -0.22% | 8044.1 | 8138.6 | 7905.1 |
| Mar 24, 2025 | 8070.1 | 66.5 | 0.83% | 8003.6 | 8166.6 | 7913.1 |
| Mar 21, 2025 | 7837.1 | -165.5 | -2.07% | 8002.6 | 8141.1 | 7636.1 |
| Mar 20, 2025 | 8070.6 | 8.0 | 0.10% | 8062.6 | 8350.1 | 7914.6 |
| Mar 19, 2025 | 8099.1 | 82.0 | 1.02% | 8017.1 | 8241.6 | 7880.1 |
| Mar 18, 2025 | 8053.1 | 234.0 | 2.99% | 7819.1 | 8202.6 | 7819.1 |
| Mar 17, 2025 | 7871.6 | 23.5 | 0.30% | 7848.1 | 7983.6 | 7767.1 |
| Mar 14, 2025 | 7887.1 | -224.5 | -2.77% | 8111.6 | 8198.1 | 7752.1 |
| Mar 13, 2025 | 8150.1 | -226.0 | -2.70% | 8376.1 | 8585.6 | 8132.1 |
| Mar 12, 2025 | 8342.6 | 56.0 | 0.68% | 8286.6 | 8442.1 | 8209.1 |
| Mar 11, 2025 | 8284.6 | 63.5 | 0.77% | 8221.1 | 8423.6 | 8080.1 |
| Mar 10, 2025 | 8373.1 | 329.0 | 4.09% | 8044.1 | 8487.6 | 7806.6 |
| Mar 7, 2025 | 8269.1 | 101.0 | 1.24% | 8168.1 | 8673.1 | 8148.1 |
| Mar 6, 2025 | 8241.1 | 198.5 | 2.47% | 8042.6 | 8318.1 | 7932.6 |
| Mar 5, 2025 | 8207.1 | -351.5 | -4.11% | 8558.6 | 8764.1 | 7964.1 |
| Mar 4, 2025 | 8477.6 | 442.0 | 5.50% | 8035.6 | 8631.1 | 7768.1 |
| Mar 3, 2025 | 8119.1 | -717.5 | -8.12% | 8836.6 | 8936.6 | 8102.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Cocoa US - May 2025
The N.Y. Cocoa contract serves as a price benchmark for the world’s cocoa prices. 16 out of 20 top chocolate consuming countries are from Europe, with Americans enjoying 3 billion pounds of chocolate every year.The top 5 chocolate manufacturers include the Ivory Coast, Indonesia, Cameroon, Nigeria and Ghana. Together they account for 70% of the world’s cocoa production. Chocolate consumption is seasonal and the demand for chocolate creates a direct demand for cocoa. Cocoa futures are traded New York Board of Trade (NYBOT), a subsidiary of the Intercontinental Exchange (ICE).
Settlement is determined by the official settlement price of the ICE NYBOT Cocoa future on the expiry date shown, adjusted for spread.
Expiry Time: 11:30 Eastern Time
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com