Trade CNH Industrial NV - CNHIm CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.017913% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.004309% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 20% | ||||||||
Stock exchange | Italy | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
CNH Industrial NV ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 13.65 |
Open* | 13.61 |
1-Year Change* | -6.65% |
Day's Range* | 13.57 - 13.66 |
52 wk Range | 10.58-16.67 |
Average Volume (10 days) | 3.75M |
Average Volume (3 months) | 57.18M |
Market Cap | 18.56B |
P/E Ratio | 10.69 |
Shares Outstanding | 1.34B |
Revenue | 21.80B |
EPS | 1.27 |
Dividend (Yield %) | 2.63447 |
Beta | 1.42 |
Next Earnings Date | May 5, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 13.65 | 0.32 | 2.40% | 13.33 | 13.70 | 13.28 |
Mar 20, 2023 | 13.11 | 0.27 | 2.10% | 12.84 | 13.24 | 12.65 |
Mar 17, 2023 | 12.96 | -0.50 | -3.71% | 13.46 | 13.51 | 12.95 |
Mar 16, 2023 | 13.27 | -0.24 | -1.78% | 13.51 | 13.53 | 13.03 |
Mar 15, 2023 | 13.31 | -0.54 | -3.90% | 13.85 | 14.00 | 13.28 |
Mar 14, 2023 | 14.18 | 0.24 | 1.72% | 13.94 | 14.27 | 13.81 |
Mar 13, 2023 | 14.02 | -0.57 | -3.91% | 14.59 | 14.67 | 13.93 |
Mar 10, 2023 | 14.87 | -0.29 | -1.91% | 15.16 | 15.19 | 14.70 |
Mar 9, 2023 | 15.45 | 0.01 | 0.06% | 15.44 | 15.59 | 15.27 |
Mar 8, 2023 | 15.49 | 0.01 | 0.06% | 15.48 | 15.57 | 15.46 |
Mar 7, 2023 | 15.57 | -0.15 | -0.95% | 15.72 | 15.78 | 15.55 |
Mar 6, 2023 | 15.73 | -0.13 | -0.82% | 15.86 | 15.90 | 15.73 |
Mar 3, 2023 | 15.82 | 0.22 | 1.41% | 15.60 | 15.87 | 15.57 |
Mar 2, 2023 | 15.48 | 0.15 | 0.98% | 15.33 | 15.52 | 15.25 |
Mar 1, 2023 | 15.42 | -0.26 | -1.66% | 15.68 | 15.68 | 15.36 |
Feb 28, 2023 | 15.55 | 0.22 | 1.44% | 15.33 | 15.59 | 15.26 |
Feb 27, 2023 | 15.60 | -0.07 | -0.45% | 15.67 | 15.77 | 15.57 |
Feb 24, 2023 | 15.49 | -0.31 | -1.96% | 15.80 | 15.85 | 15.29 |
Feb 23, 2023 | 15.76 | 0.28 | 1.81% | 15.48 | 15.86 | 15.38 |
Feb 22, 2023 | 15.42 | 0.24 | 1.58% | 15.18 | 15.44 | 15.03 |
CNH Industrial NV Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total revenue | 19474 | 14696 | 28024 | 29736 | 27624 |
Revenue | 19474 | 14696 | 28024 | 29736 | 27624 |
Cost of Revenue, Total | 15231 | 12287 | 22805 | 24125 | 22696 |
Gross Profit | 4243 | 2409 | 5219 | 5611 | 4928 |
Total Operating Expense | 17493 | 14795 | 26473 | 27303 | 26355 |
Selling/General/Admin. Expenses, Total | 1425 | 1197 | 2156 | 2313 | 2230 |
Research & Development | 492 | 340 | 624 | 625 | 582 |
Depreciation / Amortization | 185 | 201 | 439 | 485 | 497 |
Interest Expense (Income) - Net Operating | -47 | -1 | 0 | ||
Unusual Expense (Income) | 36 | 688 | 417 | -388 | 177 |
Other Operating Expenses, Total | 124 | 82 | 79 | 144 | 173 |
Operating Income | 1981 | -99 | 1551 | 2433 | 1269 |
Interest Income (Expense), Net Non-Operating | -59 | -93 | -343 | -517 | -529 |
Net Income Before Taxes | 1922 | -192 | 1208 | 1914 | 740 |
Net Income After Taxes | 1686 | -270 | 906 | 1399 | 456 |
Minority Interest | -37 | -55 | -32 | -31 | -17 |
Net Income Before Extra. Items | 1649 | -325 | 874 | 1368 | 439 |
Net Income | 1740 | -750 | 874 | 1368 | 439 |
Income Available to Common Excl. Extra. Items | 1649 | -325 | 874 | 1368 | 439 |
Income Available to Common Incl. Extra. Items | 1740 | -750 | 874 | 1368 | 439 |
Diluted Net Income | 1740 | -750 | 874 | 1368 | 439 |
Diluted Weighted Average Shares | 1361 | 1351 | 1354 | 1360 | 1367 |
Diluted EPS Excluding Extraordinary Items | 1.21161 | -0.24056 | 0.64549 | 1.00588 | 0.32114 |
Dividends per Share - Common Stock Primary Issue | 0.31831 | 0.13434 | 0 | 0.20644 | 0.16794 |
Diluted Normalized EPS | 1.25673 | 0.28146 | 0.88534 | 0.79735 | 0.40093 |
Other, Net | -2 | ||||
Total Extraordinary Items | 91 | -425 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total revenue | 4637 | 19474 | 7988 | 8918 | 4086 |
Revenue | 4637 | 19474 | 7988 | 8918 | 4086 |
Cost of Revenue, Total | 3609 | 15231 | 6503 | 7135 | 3159 |
Gross Profit | 1028 | 4243 | 1485 | 1783 | 927 |
Total Operating Expense | 4171 | 17493 | 7428 | 8148 | 3626 |
Selling/General/Admin. Expenses, Total | 358 | 1425 | 556 | 622 | 309 |
Research & Development | 147 | 492 | 199 | 211 | 98 |
Depreciation / Amortization | 46 | 185 | 111 | 110 | 46 |
Unusual Expense (Income) | 2 | 36 | 52 | 10 | 1 |
Other Operating Expenses, Total | 9 | 124 | 16 | 61 | 13 |
Operating Income | 466 | 1981 | 560 | 770 | 460 |
Interest Income (Expense), Net Non-Operating | -30 | -59 | -33 | -21 | -23 |
Net Income Before Taxes | 436 | 1922 | 527 | 747 | 437 |
Net Income After Taxes | 288 | 1686 | 450 | 566 | 331 |
Minority Interest | -3 | -37 | -6 | -10 | -17 |
Net Income Before Extra. Items | 285 | 1649 | 444 | 556 | 314 |
Total Extraordinary Items | 0 | 91 | 82 | ||
Net Income | 285 | 1740 | 444 | 556 | 396 |
Income Available to Common Excl. Extra. Items | 285 | 1649 | 444 | 556 | 314 |
Income Available to Common Incl. Extra. Items | 285 | 1740 | 444 | 556 | 396 |
Diluted Net Income | 285 | 1740 | 444 | 556 | 396 |
Diluted Weighted Average Shares | 1362 | 1361 | 1362 | 1361 | 1359 |
Diluted EPS Excluding Extraordinary Items | 0.20925 | 1.21161 | 0.32599 | 0.40852 | 0.23105 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.31831 | 0 | 0 | 0 |
Diluted Normalized EPS | 0.21022 | 1.25673 | 0.35859 | 0.41409 | 0.23161 |
Interest Expense (Income) - Net Operating | -9 | -1 | |||
Other, Net | -2 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 26820 | 36211 | 34483 | 33936 | 34825 |
Cash and Short Term Investments | 5159 | 8905 | 4887 | 5056 | 5447 |
Cash | 4581 | 7513 | 4188 | 4295 | 4786 |
Cash & Equivalents | 463 | 1272 | 687 | 736 | 644 |
Short Term Investments | 115 | 120 | 12 | 25 | 17 |
Total Receivables, Net | 16444 | 20129 | 21431 | 21197 | 21942 |
Accounts Receivable - Trade, Net | 192 | 503 | 408 | 395 | 496 |
Total Inventory | 4228 | 6000 | 7065 | 6719 | 6453 |
Prepaid Expenses | 118 | 189 | 141 | 119 | 153 |
Other Current Assets, Total | 871 | 988 | 959 | 845 | 830 |
Total Assets | 51122 | 50556 | 49182 | 48650 | 50798 |
Property/Plant/Equipment, Total - Net | 3435 | 7392 | 7626 | 7737 | 8675 |
Property/Plant/Equipment, Total - Gross | 8123 | 19545 | 18337 | 18073 | 18911 |
Accumulated Depreciation, Total | -4688 | -12153 | -10711 | -10336 | -10236 |
Goodwill, Net | 3229 | 1944 | 2548 | 2464 | 2483 |
Intangibles, Net | 1930 | 2888 | 2974 | 3033 | 3161 |
Long Term Investments | 355 | 1021 | 707 | 592 | 631 |
Other Long Term Assets, Total | 15353 | 1100 | 844 | 888 | 1023 |
Total Current Liabilities | 13569 | 23399 | 21423 | 21777 | 15503 |
Accounts Payable | 3531 | 6355 | 5635 | 5886 | 6060 |
Accrued Expenses | 1198 | 1600 | 1584 | 1532 | 1649 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 7992 | 11777 | 10699 | 10552 | 3616 |
Other Current Liabilities, Total | 848 | 3667 | 3505 | 3807 | 4178 |
Total Liabilities | 42729 | 43905 | 41363 | 41207 | 44127 |
Total Long Term Debt | 13697 | 14841 | 14714 | 13991 | 22398 |
Long Term Debt | 13556 | 14511 | 14379 | 13991 | 22396 |
Capital Lease Obligations | 141 | 330 | 335 | 0 | 2 |
Deferred Income Tax | 212 | 203 | 274 | 251 | 138 |
Minority Interest | 33 | 84 | 44 | 29 | 13 |
Other Liabilities, Total | 15218 | 5378 | 4908 | 5159 | 6075 |
Total Equity | 8393 | 6651 | 7819 | 7443 | 6671 |
Common Stock | 25 | 25 | 25 | 25 | 25 |
Retained Earnings (Accumulated Deficit) | 11089 | 9431 | 10175 | 9519 | 8312 |
Treasury Stock - Common | -84 | -109 | -154 | -128 | -10 |
Other Equity, Total | -2634 | -2829 | -2222 | -1973 | -1656 |
Total Liabilities & Shareholders’ Equity | 51122 | 50556 | 49182 | 48650 | 50798 |
Total Common Shares Outstanding | 1356.08 | 1353.91 | 1350.13 | 1353.83 | 1363.59 |
Total Preferred Shares Outstanding | 371.218 | 371.328 | 387.951 | 388.726 | 388.907 |
Unrealized Gain (Loss) | -3 | 133 | -5 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 27408 | 26820 | 35890 | 37055 | 34762 |
Cash and Short Term Investments | 3221 | 5045 | 7393 | 8000 | 7243 |
Cash & Equivalents | 3219 | 463 | 7149 | 7820 | 7059 |
Short Term Investments | 2 | 1 | 244 | 180 | 184 |
Total Receivables, Net | 17532 | 16444 | 19715 | 20521 | 19418 |
Accounts Receivable - Trade, Net | 215 | 192 | 435 | 520 | 490 |
Total Inventory | 5456 | 4228 | 7692 | 7465 | 6865 |
Prepaid Expenses | 141 | 118 | 166 | 169 | 190 |
Other Current Assets, Total | 1058 | 985 | 924 | 900 | 1046 |
Total Assets | 37272 | 51122 | 49410 | 51016 | 48457 |
Property/Plant/Equipment, Total - Net | 3356 | 3435 | 6850 | 7046 | 6982 |
Goodwill, Net | 3234 | 3229 | 1937 | 1944 | 1941 |
Intangibles, Net | 1895 | 1930 | 2773 | 2823 | 2770 |
Long Term Investments | 345 | 355 | 921 | 1075 | 958 |
Other Long Term Assets, Total | 1034 | 15353 | 1039 | 1073 | 1044 |
Total Current Liabilities | 5865 | 5632 | 11820 | 12647 | 11747 |
Accounts Payable | 3719 | 3531 | 6270 | 7100 | 6462 |
Accrued Expenses | 432 | 1198 | 579 | 592 | 572 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 58 | 55 | 123 | 129 | 126 |
Other Current Liabilities, Total | 1656 | 848 | 4848 | 4826 | 4587 |
Total Liabilities | 31021 | 42729 | 41577 | 43396 | 41428 |
Total Long Term Debt | 21590 | 21634 | 24110 | 24909 | 24207 |
Long Term Debt | 21456 | 21493 | 23417 | 24602 | 23900 |
Capital Lease Obligations | 134 | 141 | 693 | 307 | 307 |
Deferred Income Tax | 205 | 212 | 181 | 196 | 207 |
Minority Interest | 7 | 33 | 16 | 106 | 101 |
Other Liabilities, Total | 3354 | 15218 | 5450 | 5538 | 5166 |
Total Equity | 6251 | 8393 | 7833 | 7620 | 7029 |
Common Stock | 25 | 25 | 25 | 25 | 25 |
Retained Earnings (Accumulated Deficit) | 8557 | 11089 | 10703 | 10239 | 9844 |
Treasury Stock - Common | -105 | -84 | -105 | -105 | -105 |
Unrealized Gain (Loss) | 0 | -3 | 17 | 204 | 98 |
Other Equity, Total | -2226 | -2634 | -2807 | -2743 | -2833 |
Total Liabilities & Shareholders’ Equity | 37272 | 51122 | 49410 | 51016 | 48457 |
Total Common Shares Outstanding | 1354.58 | 1356.08 | 1354.29 | 1354.24 | 1354.24 |
Total Preferred Shares Outstanding | 371.088 | 371.218 | 371.239 | 371.242 | 371.243 |
Cash | 4581 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | 1686 | -695 | 906 | 1399 | 456 |
Cash From Operating Activities | 3313 | 3478 | 1489 | 1928 | 2442 |
Cash From Operating Activities | 539 | 1218 | 1244 | 1203 | 1214 |
Deferred Taxes | -281 | -290 | 88 | 146 | -79 |
Non-Cash Items | 950 | 1434 | -168 | -467 | 424 |
Changes in Working Capital | 419 | 1811 | -581 | -353 | 427 |
Cash From Investing Activities | -4122 | -574 | -1587 | -1316 | -1351 |
Capital Expenditures | -521 | -848 | -1063 | -1033 | -896 |
Other Investing Cash Flow Items, Total | -3601 | 274 | -524 | -283 | -455 |
Cash From Financing Activities | -1551 | 537 | 151 | -696 | -1140 |
Financing Cash Flow Items | -754 | -1241 | 711 | 60 | -398 |
Total Cash Dividends Paid | -90 | 0 | -283 | -243 | -168 |
Issuance (Retirement) of Stock, Net | 0 | 0 | -57 | -156 | -25 |
Issuance (Retirement) of Debt, Net | -707 | 1778 | -220 | -357 | -549 |
Foreign Exchange Effects | -407 | 415 | -83 | -313 | 395 |
Net Change in Cash | -2767 | 3856 | -30 | -397 | 346 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 288 | 1686 | 1429 | 979 | 413 |
Cash From Operating Activities | -844 | 3313 | 1086 | 1421 | 75 |
Cash From Operating Activities | 143 | 539 | 889 | 596 | 294 |
Deferred Taxes | -18 | -281 | -29 | -14 | 22 |
Non-Cash Items | -269 | 950 | 293 | 219 | -81 |
Changes in Working Capital | -988 | 419 | -1496 | -359 | -573 |
Cash From Investing Activities | -1081 | -4122 | -663 | -744 | 114 |
Capital Expenditures | -94 | -521 | -668 | -412 | -160 |
Other Investing Cash Flow Items, Total | -987 | -3601 | 5 | -332 | 274 |
Cash From Financing Activities | 125 | -1551 | -1806 | -1549 | -1599 |
Financing Cash Flow Items | 118 | -754 | -1320 | -951 | -1036 |
Total Cash Dividends Paid | 0 | -90 | -184 | -180 | 0 |
Issuance (Retirement) of Debt, Net | 27 | -707 | -302 | -418 | -563 |
Foreign Exchange Effects | 16 | -407 | -332 | -173 | -252 |
Net Change in Cash | -1784 | -2767 | -1715 | -1045 | -1662 |
Issuance (Retirement) of Stock, Net | -20 | 0 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
EXOR Nederland NV | Corporation | 26.893 | 366927900 | 0 | 2023-01-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 6.6983 | 91391645 | -6464500 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.8842 | 52996106 | 1100575 | 2023-03-15 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.9123 | 39735311 | -2597256 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.5838 | 35252955 | 499327 | 2022-12-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 2.0686 | 28223347 | -29606 | 2022-12-31 | HIGH |
Banca d'Italia | Bank and Trust | 1.6337 | 22289890 | 0 | 2022-12-31 | |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2162 | 16593775 | -5138654 | 2022-12-31 | LOW |
Gabelli Funds, LLC | Investment Advisor/Hedge Fund | 1.1435 | 15602514 | -294712 | 2022-12-31 | LOW |
Southpoint Capital Advisors LP | Hedge Fund | 1.0994 | 15000000 | 0 | 2022-12-31 | MED |
Parnassus Investments, LLC | Investment Advisor | 1.0684 | 14577180 | 722652 | 2022-12-31 | LOW |
Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 0.9934 | 13554393 | -10296589 | 2022-12-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.8353 | 11396682 | 133135 | 2023-02-28 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 0.7181 | 9797440 | -129597 | 2022-12-31 | LOW |
Amundi Ireland Limited | Investment Advisor/Hedge Fund | 0.6188 | 8442576 | -930169 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 0.6143 | 8381120 | 7112598 | 2022-12-31 | HIGH |
Marshall Wace LLP | Investment Advisor/Hedge Fund | 0.5758 | 7856477 | -4666924 | 2022-12-31 | HIGH |
Citadel Advisors LLC | Hedge Fund | 0.5574 | 7604979 | -1160020 | 2022-12-31 | HIGH |
J O Hambro Capital Management Limited | Investment Advisor/Hedge Fund | 0.5247 | 7158708 | -1836315 | 2022-12-31 | LOW |
CPR Asset Management | Investment Advisor | 0.4973 | 6785499 | 990848 | 2022-12-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CNH Industrial Company profile
About CNH Industrial NV
CNH Industrial N.V. is a capital goods company. The Company is engaged in the design, production, marketing, sale and financing of agricultural and construction equipment. Its segments include Agriculture, which designs, produces and sells agricultural equipment; Construction, which designs, produces and sells construction equipment, and related Financial Services, which provides financial services to the customers of the Company's products.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CNH Industrial NV revenues increased 33% to $19.47B. Net income before extraordinary items totaled $1.65B vs. loss of $325M. Revenues reflect Agricultural segment increase of 35% to $14.75B, Trucks & Commercial Vehicles segment increase of 30% to $12.2B, United States segment increase of 23% to $6.38B, Brazil segment increase of 24% to $2.41B.
Industry: | Heavy Machinery & Vehicles (NEC) |
25 St. James's Street
LONDON
SW1A 1HA
GB
Income Statement
- Annual
- Quarterly
News

China Evergrande offers bond and equity swaps in debt restructuring
Adds proposal detail
15:24, 22 March 2023
Mexico inflation rate brings good news, uncertainty remains -Espinosa
Updates with additional information from interview, context
15:19, 22 March 2023
World refined copper market in 103,000 tonne surplus in January –ICSG
March 22 (Reuters) - The world's refined copper market had a 103,000 tonne surplus in January, compared with a 10,000 tonnes surplus the previous month, the International Copper Study Group (ICSG) said in its latest monthly bulletin.
15:10, 22 March 2023
Fitness chains add financial muscle as more Americans hit the gym
By Deborah Mary Sophia
15:07, 22 March 2023
House Republicans subpoena labor authorities in Starbucks union dispute - WSJ
March 22 (Reuters) - A Congressional committee issued a subpoena to the National Labor Relations Board, alleging that employees of the labor body mishandled union elections at Starbucks Corp SBUX.O cafes in ways that favored unionizing workers, the Wall Street Journal reported on Wednesday, citing a letter.
15:06, 22 March 2023
China Evergrande publishes plan to restructure $22.7 bln offshore debt
HONG KONG, March 22 (Reuters) - China Evergrande Group 3333.HK on Wednesday published long-awaited plans to restructure its $22.7 billion of offshore debt.
15:02, 22 March 2023
Crop merchant Louis Dreyfus to step up spending after earnings boost
Writes through with details, quote
14:59, 22 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com