CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.1411
2.83%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0378
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 5.2911
Open* 5.4311
1-Year Change* 189.37%
Day's Range* 5.0611 - 5.6411
52 wk Range 0.92-5.60
Average Volume (10 days) 7.82M
Average Volume (3 months) 142.48M
Market Cap 676.06M
P/E Ratio -100.00K
Shares Outstanding 254.66M
Revenue 86.46M
EPS -0.36
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Mar 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 5.1411 -0.2000 -3.74% 5.3411 5.7311 5.0211
Mar 27, 2024 5.2911 -0.0600 -1.12% 5.3511 5.6411 5.2411
Mar 26, 2024 5.2011 -0.1200 -2.26% 5.3211 5.4511 5.1411
Mar 25, 2024 5.2311 0.4700 9.87% 4.7611 5.4411 4.7511
Mar 22, 2024 4.6011 0.0000 0.00% 4.6011 4.8011 4.4911
Mar 21, 2024 4.8111 0.5200 12.12% 4.2911 5.0311 4.2911
Mar 20, 2024 4.5311 0.2300 5.35% 4.3011 4.6911 4.1111
Mar 19, 2024 4.0711 0.3800 10.30% 3.6911 4.2411 3.6811
Mar 18, 2024 3.9311 0.3800 10.70% 3.5511 4.0511 3.3811
Mar 15, 2024 3.4811 0.4100 13.35% 3.0711 3.5211 3.0711
Mar 14, 2024 3.1511 -0.1300 -3.96% 3.2811 3.3611 3.0311
Mar 13, 2024 3.3511 0.3200 10.56% 3.0311 3.4411 3.0311
Mar 12, 2024 3.1211 -0.0500 -1.58% 3.1711 3.2311 3.0311
Mar 11, 2024 3.1411 -0.5000 -13.73% 3.6411 3.6811 3.1411
Mar 8, 2024 3.4911 -0.0200 -0.57% 3.5111 3.7811 3.2711
Mar 7, 2024 3.4011 -0.1200 -3.41% 3.5211 3.5511 3.2711
Mar 6, 2024 3.6111 0.6800 23.20% 2.9311 3.8111 2.9011
Mar 5, 2024 2.8411 -0.1800 -5.96% 3.0211 3.1711 2.8011
Mar 4, 2024 2.8611 -0.2200 -7.14% 3.0811 3.1811 2.8411
Mar 1, 2024 3.0711 0.1200 4.07% 2.9511 3.0711 2.8111

Cipher Mining Inc. Events

Time (UTC) Country Event
Friday, May 3, 2024

Time (UTC)

13:00

Country

US

Event

Cipher Mining Inc Annual Shareholders Meeting
Cipher Mining Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, May 7, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Cipher Mining Inc Earnings Release
Q1 2024 Cipher Mining Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2021
Total revenue 3.037 0 0
Total Operating Expense 40.458 0.00348 72.1518
Selling/General/Admin. Expenses, Total 70.836 0.00348 72.1469
Depreciation / Amortization 4.378 0.00001 0.00487
Operating Income -37.421 -0.00348 -72.1518
Net Income Before Taxes -37.213 -0.00348 -72.1526
Net Income After Taxes -39.053 -0.00348 -72.1526
Net Income Before Extra. Items -39.053 -0.00348 -72.1526
Net Income -39.053 -0.00348 -72.1526
Income Available to Common Excl. Extra. Items -39.053 -0.00348 -72.1526
Income Available to Common Incl. Extra. Items -39.053 -0.00348 -72.1526
Diluted Net Income -39.053 -0.00348 -72.1526
Diluted Weighted Average Shares 248.227 247.059 218.026
Diluted EPS Excluding Extraordinary Items -0.15733 -0.00001 -0.33093
Dividends per Share - Common Stock Primary Issue 0 0
Diluted Normalized EPS -0.15349 -0.00001 -0.33093
Interest Income (Expense), Net Non-Operating 0.078 -0.02258
Other, Net 0.13 0.02183
Revenue 3.037
Cost of Revenue, Total 0.748
Gross Profit 2.289
Interest Expense (Income) - Net Operating -36.513
Unusual Expense (Income) 1.467
Other Operating Expenses, Total -0.458
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 31.224 21.895 3.037 0 0
Total Operating Expense 42.816 28.064 52.811 -59.233 29.326
Selling/General/Admin. Expenses, Total 21.335 17.42 18.987 17.755 16.704
Depreciation / Amortization 14.412 11.655 4.352 0.011 0.008
Operating Income -11.592 -6.169 -49.774 59.233 -29.326
Interest Income (Expense), Net Non-Operating -0.46 -0.325 -0.028 0.055 0.044
Net Income Before Taxes -12.086 -6.531 -49.787 59.292 -29.219
Net Income After Taxes -12.701 -6.601 -51.627 59.292 -29.219
Net Income Before Extra. Items -12.701 -6.601 -51.627 59.292 -29.219
Net Income -12.701 -6.601 -51.627 59.292 -29.219
Income Available to Common Excl. Extra. Items -12.701 -6.601 -51.627 59.292 -29.219
Income Available to Common Incl. Extra. Items -12.701 -6.601 -51.627 59.292 -29.219
Diluted Net Income -12.701 -6.601 -51.627 59.292 -29.219
Diluted Weighted Average Shares 249.128 248.654 247.526 248.342 247.73
Diluted EPS Excluding Extraordinary Items -0.05098 -0.02655 -0.20857 0.23875 -0.11795
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.0436 -0.02774 -0.20698 0.24004 -0.11579
Other, Net -0.034 -0.037 0.015 0.004 0.063
Interest Expense (Income) - Net Operating -5.976 -8.599 28.574 -77.319 12.079
Unusual Expense (Income) 2.828 -0.455 0.608 0.32 0.535
Revenue 31.224 21.895 3.037
Cost of Revenue, Total 15.868 8.141 0.748
Gross Profit 15.356 13.754 2.289
Other Operating Expenses, Total -5.651 -0.098 -0.458
  • Annual
  • Quarterly
2022 2021 2021
Total Assets 418.463 0.17309 354.167
Property/Plant/Equipment, Total - Net 196.871 0.00164 5.12427
Property/Plant/Equipment, Total - Gross 201.066 0.00164 5.12914
Accumulated Depreciation, Total -4.195 -0.00001 -0.00487
Other Long Term Assets, Total 136.379 0.17145 125.383
Total Current Liabilities 40.326 0.17657 0.49925
Accounts Payable 17.369 0.00192 0.24176
Accrued Expenses 20.383 0.17465 0.25749
Notes Payable/Short Term Debt 0 0 0
Total Liabilities 75.571 0.17657 0.63605
Total Long Term Debt 12.229 0 0
Total Equity 342.892 -0.00348 353.531
Common Stock 0.251 0 0.25213
Additional Paid-In Capital 453.854 0 425.438
Retained Earnings (Accumulated Deficit) -111.209 -0.00349 -72.156
Total Liabilities & Shareholders’ Equity 418.463 0.17309 354.167
Total Common Shares Outstanding 247.552 247.059 249.279
Total Current Assets 47.735 223.66
Cash and Short Term Investments 18.21 209.841
Cash & Equivalents 11.927 209.841
Prepaid Expenses 7.254 13.8188
Other Liabilities, Total 21.176 0.1368
Treasury Stock - Common -0.004 -0.00285
Short Term Investments 6.283
Total Receivables, Net 1.2
Accounts Receivable - Trade, Net 0.098
Other Current Assets, Total 21.071
Long Term Investments 37.478
Current Port. of LT Debt/Capital Leases 2.567
Other Current Liabilities, Total 0.007
Capital Lease Obligations 12.229
Deferred Income Tax 1.84
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 54.418 42.317 36.478 47.735 69.774
Cash and Short Term Investments 17.009 12.277 13.498 18.21 30.374
Cash & Equivalents 3.342 1.741 3.922 11.927 28.111
Prepaid Expenses 3.962 2.26 4.279 7.254 8.276
Total Assets 416.49 416.723 412.685 418.463 407.493
Property/Plant/Equipment, Total - Net 262.694 272.425 267.892 196.871 46.054
Property/Plant/Equipment, Total - Gross 305.513 301.823 283.314 201.066 46.07
Accumulated Depreciation, Total -42.819 -29.398 -15.422 -4.195 -0.016
Other Long Term Assets, Total 65.769 68.883 73.786 136.379 291.665
Total Current Liabilities 38.893 38.695 33.302 40.326 19.609
Accounts Payable 6.158 3.607 12.221 17.369 7.881
Accrued Expenses 25.93 23.833 18.399 20.383 11.728
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 73.803 73.513 68.065 75.571 24.393
Total Long Term Debt 12.014 10.836 11.542 12.229 0
Total Equity 342.687 343.21 344.62 342.892 383.1
Common Stock 0.259 0.254 0.253 0.251 0.251
Additional Paid-In Capital 490.655 473.471 462.181 453.854 442.435
Retained Earnings (Accumulated Deficit) -148.222 -130.511 -117.81 -111.209 -59.582
Total Liabilities & Shareholders’ Equity 416.49 416.723 412.685 418.463 407.493
Total Common Shares Outstanding 254.558 250.414 248.906 247.552 247.519
Other Liabilities, Total 21.611 21.474 21.328 21.176 4.784
Treasury Stock - Common -0.005 -0.004 -0.004 -0.004 -0.004
Short Term Investments 13.667 10.536 9.576 6.283 2.263
Total Receivables, Net 0.36 1.994 1.572 1.2 0.731
Other Current Assets, Total 33.087 25.786 17.129 21.071 30.393
Accounts Receivable - Trade, Net 0.36 0.38 0.281 0.098
Long Term Investments 33.609 33.098 34.529 37.478
Current Port. of LT Debt/Capital Leases 6.749 11.189 2.638 2.567
Other Current Liabilities, Total 0.056 0.066 0.044 0.007
Capital Lease Obligations 12.014 10.836 11.542 12.229
Deferred Income Tax 1.285 2.508 1.893 1.84
  • Annual
  • Quarterly
2022 2021 2021
Net income/Starting Line -39.053 -0.00348 -72.1526
Cash From Operating Activities -20.915 0 -31.6659
Cash From Operating Activities 4.378 0.00001 0.00487
Changes in Working Capital 9.462 0.00348 -23.2619
Net Change in Cash -197.914 0 209.841
Non-Cash Items 4.298 63.7436
Cash Taxes Paid 0 0
Cash Interest Paid 0 0.02691
Cash From Investing Activities -173.909 -120.14
Capital Expenditures -227.918 -119.966
Other Investing Cash Flow Items, Total 54.009 -0.17425
Cash From Financing Activities -3.09 361.647
Financing Cash Flow Items 0 384.893
Issuance (Retirement) of Stock, Net -3.09 -23.2459
Issuance (Retirement) of Debt, Net 0 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -6.601 -39.053 12.574 -46.718 -17.499
Cash From Operating Activities 10.816 -20.915 -8.891 -9.932 -3.321
Cash From Operating Activities 11.655 4.378 0.026 0.015 0.007
Changes in Working Capital 24.75 9.462 12.224 4.186 4.408
Cash From Financing Activities -0.481 -3.09 -3.077 -3.052 -3.052
Financing Cash Flow Items 0 0 0
Issuance (Retirement) of Stock, Net -0.481 -3.09 -3.077 -3.052 -3.052
Issuance (Retirement) of Debt, Net 0 0 0
Net Change in Cash -8.005 -197.914 -181.73 -172.799 -110.346
Non-Cash Items -19.041 4.298 -33.715 32.585 9.763
Cash Taxes Paid 0 0 0 0 0
Cash Interest Paid 0 0 0 0 0
Cash From Investing Activities -18.34 -173.909 -169.762 -159.815 -103.973
Capital Expenditures -19.053 -227.918 -213.053 -169.88 -103.973
Other Investing Cash Flow Items, Total 0.713 54.009 43.291 10.065
Deferred Taxes 0.053

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cipher Mining Inc. Company profile

About Cipher Mining Inc

Cipher Mining Inc., formerly Good Works Acquisition Corp, is a Bitcoin mining company. The Company is principally focused on expanding and strengthening the Bitcoin network's infrastructure. It is developing cryptocurrency mining business, specializing in Bitcoin.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cipher Mining Inc revenues was not reported. Net loss totaled to $72.2M.

Industry: Cryptocurrency Mining

1 Vanderbilt Avenue
Floor 54, Suite C
NEW YORK
NEW YORK 10017
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

BTC/USD

70,295.40 Price
-0.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,233.43 Price
+1.740% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.80

ETH/USD

3,564.36 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading