Trade Cimpress N.V - Ordinary Shares - CMPR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.47 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 88.58 |
| Open | 90.02 |
| 1-Year Change | 41.3% |
| Day's Range | 87.63 - 90.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 88.87 | -1.06 | -1.18% | 89.93 | 91.03 | 88.26 |
| Jul 24, 2024 | 89.13 | -0.54 | -0.60% | 89.67 | 91.82 | 88.23 |
| Jul 23, 2024 | 91.84 | 1.23 | 1.36% | 90.61 | 93.49 | 90.59 |
| Jul 22, 2024 | 91.76 | 1.63 | 1.81% | 90.13 | 92.93 | 90.13 |
| Jul 19, 2024 | 91.45 | 1.51 | 1.68% | 89.94 | 93.32 | 89.94 |
| Jul 18, 2024 | 93.45 | -0.85 | -0.90% | 94.30 | 97.23 | 92.69 |
| Jul 17, 2024 | 96.00 | -0.19 | -0.20% | 96.19 | 98.24 | 95.05 |
| Jul 16, 2024 | 98.25 | 4.75 | 5.08% | 93.50 | 99.46 | 93.50 |
| Jul 15, 2024 | 94.45 | 3.53 | 3.88% | 90.92 | 95.00 | 90.92 |
| Jul 12, 2024 | 91.86 | 2.29 | 2.56% | 89.57 | 92.38 | 88.28 |
| Jul 11, 2024 | 89.13 | 2.18 | 2.51% | 86.95 | 90.00 | 85.31 |
| Jul 10, 2024 | 86.13 | -0.75 | -0.86% | 86.88 | 89.73 | 85.05 |
| Jul 9, 2024 | 88.32 | -0.19 | -0.21% | 88.51 | 88.56 | 85.78 |
| Jul 8, 2024 | 88.79 | 1.29 | 1.47% | 87.50 | 90.41 | 87.16 |
| Jul 5, 2024 | 88.30 | 0.15 | 0.17% | 88.15 | 89.17 | 87.23 |
| Jul 3, 2024 | 89.21 | 1.82 | 2.08% | 87.39 | 89.69 | 85.53 |
| Jul 2, 2024 | 88.51 | 2.21 | 2.56% | 86.30 | 88.85 | 86.11 |
| Jul 1, 2024 | 87.12 | 1.04 | 1.21% | 86.08 | 87.83 | 85.17 |
| Jun 28, 2024 | 87.28 | 1.26 | 1.46% | 86.02 | 88.08 | 85.53 |
| Jun 27, 2024 | 85.93 | -0.22 | -0.26% | 86.15 | 86.88 | 84.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cimpress N.V - Ordinary Shares Company profile
About Cimpress PLC
Cimpress plc invests in and builds entrepreneurial mass customization business. The Company operates through segments, which include Vistaprint, PrintBrothers, the Print Group, National Pen and All Other Businesses. The Vistaprint segment represents its Vistaprint-branded Websites and its Webs-branded business, which is managed with the Vistaprint-branded digital business. The PrintBrothers and The Print Group segments include the druck.at, Exagroup, Easyflyer, Printdeal, Pixartprinting, Tradeprint, and WIRmachenDRUCK branded businesses. National Pen segment includes the global operations of its National Pen business, which manufactures custom writing instruments and promotional products, apparel and gifts. The All Other businesses segment includes the operations of its BuildASign, Printi, VIDA and YSD.
Financial summary
BRIEF: For the six months ended 31 December 2021, Cimpress PLC revenues increased 10% to $1.51B. Net income increased from $21.5M to $48.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Others segment loss decrease of 52% to $42.9M, Corporate and Global function segment loss decrease of 41% to $36.6M.
Equity composition
Common Stock $.01 Par, 03/11, 120M auth., 49,950,289 issd., less 6,995,246 shs. in Treas. @ $86.1M. Insiders & Strategic Owns 6.03%. Ordinary shares €.01 Par, 120M auth. IPO: 10,015,930 shares @ $9 - $11per share by Goldman Sachs and Bear Stearns.09/09, Name changed from VistaPrint Limited.
| Industry: | Commercial Printing Services (NEC) |
First Floor Building 3
Finnabair Business And Technology Park
DUNDALK
LOUTH A91 H9N9
IE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com