Trade Cimpress N.V - Ordinary Shares - CMPR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.91 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 90.62 |
Open | 90.43 |
1-Year Change | 101.49% |
Day's Range | 88.95 - 91.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 88.95 | -1.17 | -1.30% | 90.12 | 91.33 | 88.67 |
Apr 23, 2024 | 90.62 | 3.09 | 3.53% | 87.53 | 91.39 | 87.21 |
Apr 22, 2024 | 88.75 | 2.00 | 2.31% | 86.75 | 89.31 | 86.61 |
Apr 19, 2024 | 86.88 | 0.49 | 0.57% | 86.39 | 88.11 | 85.20 |
Apr 18, 2024 | 87.84 | -1.99 | -2.22% | 89.83 | 92.46 | 87.70 |
Apr 17, 2024 | 89.69 | 0.55 | 0.62% | 89.14 | 91.42 | 86.94 |
Apr 16, 2024 | 88.93 | -0.92 | -1.02% | 89.85 | 90.44 | 88.02 |
Apr 15, 2024 | 91.34 | -1.60 | -1.72% | 92.94 | 94.00 | 89.89 |
Apr 12, 2024 | 93.09 | 1.15 | 1.25% | 91.94 | 94.12 | 91.93 |
Apr 11, 2024 | 95.11 | 3.54 | 3.87% | 91.57 | 95.24 | 91.42 |
Apr 10, 2024 | 92.97 | 0.08 | 0.09% | 92.89 | 94.67 | 92.04 |
Apr 9, 2024 | 96.62 | -1.91 | -1.94% | 98.53 | 98.89 | 95.15 |
Apr 8, 2024 | 97.64 | 0.79 | 0.82% | 96.85 | 99.03 | 96.40 |
Apr 5, 2024 | 96.49 | 2.60 | 2.77% | 93.89 | 97.97 | 93.89 |
Apr 4, 2024 | 95.19 | -0.74 | -0.77% | 95.93 | 99.13 | 94.58 |
Apr 3, 2024 | 92.52 | 3.37 | 3.78% | 89.15 | 96.78 | 89.15 |
Apr 2, 2024 | 91.61 | 2.22 | 2.48% | 89.39 | 93.43 | 88.42 |
Apr 1, 2024 | 91.01 | 4.55 | 5.26% | 86.46 | 92.38 | 86.46 |
Mar 28, 2024 | 88.28 | 0.81 | 0.93% | 87.47 | 89.35 | 87.25 |
Mar 27, 2024 | 88.04 | 0.74 | 0.85% | 87.30 | 89.29 | 85.54 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cimpress N.V - Ordinary Shares Company profile
About Cimpress PLC
Cimpress plc invests in and builds entrepreneurial mass customization business. The Company operates through segments, which include Vistaprint, PrintBrothers, the Print Group, National Pen and All Other Businesses. The Vistaprint segment represents its Vistaprint-branded Websites and its Webs-branded business, which is managed with the Vistaprint-branded digital business. The PrintBrothers and The Print Group segments include the druck.at, Exagroup, Easyflyer, Printdeal, Pixartprinting, Tradeprint, and WIRmachenDRUCK branded businesses. National Pen segment includes the global operations of its National Pen business, which manufactures custom writing instruments and promotional products, apparel and gifts. The All Other businesses segment includes the operations of its BuildASign, Printi, VIDA and YSD.
Financial summary
BRIEF: For the six months ended 31 December 2021, Cimpress PLC revenues increased 10% to $1.51B. Net income increased from $21.5M to $48.1M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Others segment loss decrease of 52% to $42.9M, Corporate and Global function segment loss decrease of 41% to $36.6M.
Equity composition
Common Stock $.01 Par, 03/11, 120M auth., 49,950,289 issd., less 6,995,246 shs. in Treas. @ $86.1M. Insiders & Strategic Owns 6.03%. Ordinary shares €.01 Par, 120M auth. IPO: 10,015,930 shares @ $9 - $11per share by Goldman Sachs and Bear Stearns.09/09, Name changed from VistaPrint Limited.
Industry: | Commercial Printing Services (NEC) |
First Floor Building 3
Finnabair Business And Technology Park
DUNDALK
LOUTH A91 H9N9
IE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com