Trade Chesapeake Utilities Corporatio - CPK CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 120.69 |
Open | 119.69 |
1-Year Change | 12.35% |
Day's Range | 118.23 - 119.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 118.23 | 0.46 | 0.39% | 117.77 | 119.92 | 117.77 |
Sep 5, 2024 | 120.69 | 3.98 | 3.41% | 116.71 | 121.31 | 116.49 |
Sep 4, 2024 | 119.47 | 1.50 | 1.27% | 117.97 | 119.58 | 115.12 |
Sep 3, 2024 | 117.97 | 3.27 | 2.85% | 114.70 | 118.25 | 114.70 |
Aug 30, 2024 | 118.33 | 4.30 | 3.77% | 114.03 | 118.65 | 113.34 |
Aug 29, 2024 | 117.36 | 3.16 | 2.77% | 114.20 | 117.87 | 113.54 |
Aug 28, 2024 | 116.32 | 2.13 | 1.87% | 114.19 | 117.71 | 113.65 |
Aug 27, 2024 | 116.51 | -0.30 | -0.26% | 116.81 | 117.24 | 114.77 |
Aug 26, 2024 | 117.75 | 1.36 | 1.17% | 116.39 | 118.66 | 113.21 |
Aug 23, 2024 | 116.78 | 3.95 | 3.50% | 112.83 | 117.23 | 112.83 |
Aug 22, 2024 | 114.45 | 1.63 | 1.44% | 112.82 | 114.70 | 112.82 |
Aug 21, 2024 | 115.13 | 2.06 | 1.82% | 113.07 | 115.88 | 113.07 |
Aug 20, 2024 | 114.83 | 0.92 | 0.81% | 113.91 | 115.22 | 112.80 |
Aug 19, 2024 | 115.21 | 1.46 | 1.28% | 113.75 | 115.50 | 112.16 |
Aug 16, 2024 | 114.36 | 2.22 | 1.98% | 112.14 | 115.00 | 112.14 |
Aug 15, 2024 | 114.61 | 2.31 | 2.06% | 112.30 | 115.34 | 112.30 |
Aug 14, 2024 | 113.73 | 2.06 | 1.84% | 111.67 | 114.03 | 111.19 |
Aug 13, 2024 | 113.88 | 0.80 | 0.71% | 113.08 | 114.12 | 111.43 |
Aug 12, 2024 | 113.33 | 1.88 | 1.69% | 111.45 | 114.12 | 111.45 |
Aug 9, 2024 | 113.82 | 3.34 | 3.02% | 110.48 | 114.21 | 110.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chesapeake Utilities Corporatio Company profile
About Chesapeake Utilities Corporation
Chesapeake Utilities Corporation is an energy delivery company. The Company is engaged in the distribution of natural gas, electricity, and propane; the transmission of natural gas; the generation of electricity and steam; and in providing related services to its customers. The Company's segments include regulated energy and unregulated energy. The Regulated Energy segment includes energy distribution and transmission services, such as natural gas distribution, natural gas transmission, and electric distribution operations. The Unregulated Energy segment includes energy transmission, energy generation, propane operations, mobile compressed natural gas distribution, and pipeline solutions operations. This segment also includes other unregulated energy services, such as energy-related merchandise sales and heating, ventilation, and air conditioning, plumbing, and electrical services. It operates primarily on the Delmarva Peninsula and in Florida, Pennsylvania, and Ohio.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Chesapeake Utilities Corporation revenues increased 17% to $570M. Net income before extraordinary items increased 18% to $83.5M. Revenues reflect Unregulated Energy segment increase of 37% to $188.1M, Regulated Energy segment increase of 9% to $381.9M. Net income benefited from Regulated Energy segment income increase of 15% to $106.1M, Unregulated Energy segment income increase of 18% to
Equity composition
Common Stock $.4867 Par, 12/11, 25M auth., 9,564,197 o/s., net of shs. in Treas. @ $777K. Insiders own 4.57%. PO 7/58, 72K shares @ $6 by Harrison & Co. *NOTE: 3/97, Company issued 639K Common Shares. PO: 11/06, 600,300 shs. @ $30.1 per share by Robert W. Baird & Co. 09/14, 3-for-2 Stock split.
Industry: | Natural Gas Distribution |
500 Energy Lane
DOVER
DELAWARE 19901
US
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com