CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Charles&Colvard - CTHR CFD

    0.7378
    2.79%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0083
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.7178
    Open* 0.7178
    1-Year Change* -30.98%
    Day's Range* 0.7078 - 0.7703
    52 wk Range 0.74-1.26
    Average Volume (10 days) 63.12K
    Average Volume (3 months) 860.84K
    Market Cap 22.89M
    P/E Ratio -100.00K
    Shares Outstanding 30.52M
    Revenue 33.69M
    EPS -0.34
    Dividend (Yield %) N/A
    Beta 0.69
    Next Earnings Date Sep 8, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 0.7378 0.0200 2.79% 0.7178 0.7703 0.7078
    Sep 21, 2023 0.7178 -0.0300 -4.01% 0.7478 0.7628 0.7078
    Sep 20, 2023 0.7478 0.0280 3.89% 0.7198 0.7579 0.7198
    Sep 19, 2023 0.7428 0.0150 2.06% 0.7278 0.7529 0.7178
    Sep 18, 2023 0.7428 0.0240 3.34% 0.7188 0.7964 0.7188
    Sep 15, 2023 0.7443 0.0165 2.27% 0.7278 0.7776 0.7178
    Sep 14, 2023 0.7627 -0.0151 -1.94% 0.7778 0.7979 0.7228
    Sep 13, 2023 0.7778 -0.0100 -1.27% 0.7878 0.7976 0.7755
    Sep 12, 2023 0.7879 -0.0099 -1.24% 0.7978 0.8128 0.7828
    Sep 11, 2023 0.7899 0.0420 5.62% 0.7479 0.8066 0.7427
    Sep 8, 2023 0.7389 0.0450 6.49% 0.6939 0.7939 0.6651
    Sep 7, 2023 0.7083 -0.0156 -2.15% 0.7239 0.7489 0.6873
    Sep 6, 2023 0.7309 -0.0130 -1.75% 0.7439 0.7539 0.7239
    Sep 5, 2023 0.7339 -0.0300 -3.93% 0.7639 0.7940 0.7239
    Sep 1, 2023 0.7669 -0.0180 -2.29% 0.7849 0.8039 0.7639
    Aug 31, 2023 0.7909 0.0070 0.89% 0.7839 0.7987 0.7839
    Aug 30, 2023 0.8040 0.0101 1.27% 0.7939 0.8041 0.7939
    Aug 29, 2023 0.7916 -0.0073 -0.91% 0.7989 0.7989 0.7840
    Aug 28, 2023 0.7939 -0.0300 -3.64% 0.8239 0.8239 0.7839
    Aug 25, 2023 0.8059 0.0100 1.26% 0.7959 0.8059 0.7849

    Charles&Colvard Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Charles & Colvard Ltd Earnings Release
    Q1 2024 Charles & Colvard Ltd Earnings Release

    Forecast

    -

    Previous

    -
    Friday, November 17, 2023

    Time (UTC)

    15:00

    Country

    US

    Event

    Charles & Colvard Ltd Annual Shareholders Meeting
    Charles & Colvard Ltd Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Wednesday, January 31, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2024 Charles & Colvard Ltd Earnings Release
    Q2 2024 Charles & Colvard Ltd Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 43.089 39.2358 29.189 32.2441 13.163
    Revenue 43.089 39.2358 29.189 32.2441 13.163
    Cost of Revenue, Total 22.6507 20.6597 15.3362 16.9592 8.29829
    Gross Profit 20.4383 18.5762 13.8528 15.2849 4.86476
    Total Operating Expense 40.2158 32.7535 35.5047 29.9785 14.7566
    Selling/General/Admin. Expenses, Total 17.3701 12.9182 14.3045 12.6243 6.45835
    Research & Development 0 0.00207 0
    Unusual Expense (Income) 0.195 -0.82433 5.86399 0.393 0
    Operating Income 2.8732 6.48232 -6.31573 2.26556 -1.59359
    Interest Income (Expense), Net Non-Operating 0.01924 -0.00397 0.15538 0.00848 -0.0003
    Gain (Loss) on Sale of Assets
    Net Income Before Taxes 2.89245 6.47835 -6.16035 2.27402 -1.59389
    Net Income After Taxes 2.37392 12.8108 -6.16208 2.27547 -1.60383
    Net Income Before Extra. Items 2.37392 12.8108 -6.16208 2.27547 -1.60383
    Total Extraordinary Items 0.328
    Net Income 2.37392 12.8108 -6.16208 2.27547 -1.27583
    Income Available to Common Excl. Extra. Items 2.37392 12.8108 -6.16208 2.27547 -1.60383
    Income Available to Common Incl. Extra. Items 2.37392 12.8108 -6.16208 2.27547 -1.27583
    Diluted Net Income 2.37392 12.8108 -6.16208 2.27547 -1.27583
    Diluted Weighted Average Shares 31.316 30.2326 28.6441 22.1112 21.4065
    Diluted EPS Excluding Extraordinary Items 0.07581 0.42374 -0.21513 0.10291 -0.07492
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS 0.08092 0.40602 -0.07237 0.11446 -0.07492
    Other, Net 0 -0.00001
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total revenue 6.6418 10.3661 7.37408 9.30374 9.75184
    Revenue 6.6418 10.3661 7.37408 9.30374 9.75184
    Cost of Revenue, Total 4.49313 6.07178 3.96701 5.53568 5.29653
    Gross Profit 2.14867 4.29434 3.40707 3.76806 4.45531
    Total Operating Expense 8.81392 11.5994 8.60743 9.24634 9.33597
    Selling/General/Admin. Expenses, Total 4.32079 5.52764 4.52142 3.74766 4.03944
    Unusual Expense (Income) 0 0 0.119 -0.037 0
    Operating Income -2.17212 -1.23329 -1.23335 0.0574 0.41587
    Interest Income (Expense), Net Non-Operating 0.06916 0.05957 0.0402 0.01731 0.00112
    Net Income Before Taxes -2.10296 -1.17372 -1.19315 0.07472 0.41699
    Net Income After Taxes -8.39601 -1.04178 -0.89019 0.04077 0.33851
    Net Income Before Extra. Items -8.39601 -1.04178 -0.89019 0.04077 0.33851
    Net Income -8.39601 -1.04178 -0.89019 0.04077 0.33851
    Income Available to Common Excl. Extra. Items -8.39601 -1.04178 -0.89019 0.04077 0.33851
    Income Available to Common Incl. Extra. Items -8.39601 -1.04178 -0.89019 0.04077 0.33851
    Diluted Net Income -8.39601 -1.04178 -0.89019 0.04077 0.33851
    Diluted Weighted Average Shares 30.3449 30.3449 30.4332 31.4491 31.2684
    Diluted EPS Excluding Extraordinary Items -0.27669 -0.03433 -0.02925 0.0013 0.01083
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.27669 -0.03433 -0.02671 0.00065 0.01083
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 35.8644 35.7612 23.9091 27.8684 17.055
    Cash and Short Term Investments 15.6684 21.3023 13.993 12.4655 3.39319
    Cash & Equivalents 15.6684 21.3023 13.993 12.4655 3.39319
    Total Receivables, Net 2.47082 1.91207 0.67072 1.96247 1.76572
    Accounts Receivable - Trade, Net 2.47082 1.91207 0.67072 1.96247 1.76572
    Total Inventory 11.0243 11.4501 7.44326 11.9098 10.9799
    Prepaid Expenses 1.19001 0.95207 1.17786 0.98956 0.91616
    Other Current Assets, Total 5.51098 0.14463 0.6242 0.54106
    Total Assets 69.2089 64.922 48.9046 51.1464 39.4725
    Property/Plant/Equipment, Total - Net 4.6886 4.82804 1.5832 1.0261 1.1442
    Property/Plant/Equipment, Total - Gross 10.3592 10.0275 6.22249 5.17949 4.81804
    Accumulated Depreciation, Total -5.67063 -5.19944 -4.63928 -4.15339 -3.67384
    Intangibles, Net 0.26573 0.20966 0.17015 0.09737 0.03483
    Other Long Term Assets, Total 28.3901 24.1231 23.2422 22.1545 21.2385
    Total Current Liabilities 6.80428 5.62226 6.48606 4.69778 4.7899
    Accounts Payable 4.40123 2.77437 3.74824 3.27955 4.17095
    Accrued Expenses 1.90422 2.05652 1.74102 1.27653 0.61895
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0.49883 0.79137 0.8038 0.14171
    Total Liabilities 9.65109 9.23298 7.46901 4.94074 5.65407
    Total Long Term Debt 0 0 0.772 0 0
    Other Liabilities, Total 2.84681 3.61072 0.21095 0.24296 0.86418
    Total Equity 59.5578 55.689 41.4356 46.2056 33.8184
    Common Stock 57.2422 56.0571 54.3429 54.3429 54.2438
    Additional Paid-In Capital 25.9565 25.6086 25.8802 24.4881 14.9621
    Retained Earnings (Accumulated Deficit) -23.6028 -25.9767 -38.7874 -32.6254 -35.3875
    Total Liabilities & Shareholders’ Equity 69.2089 64.922 48.9046 51.1464 39.4725
    Total Common Shares Outstanding 30.7478 29.9131 28.9494 28.0276 21.7052
    Long Term Debt 0 0.772 0 0
    Current Port. of LT Debt/Capital Leases 0 0.193 0
    Treasury Stock - Common -0.03816
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 25.6779 33.4458 31.6497 35.8644 38.4955
    Cash and Short Term Investments 10.9146 11.9601 11.569 15.6684 16.8617
    Cash & Equivalents 10.9146 11.9601 11.569 15.6684 16.8617
    Total Receivables, Net 0.93355 2.08687 1.5584 2.47082 1.81554
    Accounts Receivable - Trade, Net 0.93355 2.08687 1.5584 2.47082 1.81554
    Total Inventory 7.88992 13.092 12.0924 11.0243 13.44
    Prepaid Expenses 0.88381 1.24171 1.37509 1.19001 1.32824
    Other Current Assets, Total 5.05604 5.06519 5.05478 5.51098 5.05
    Total Assets 56.3731 66.93 67.681 69.2089 68.4359
    Property/Plant/Equipment, Total - Net 4.65407 4.70333 4.8345 4.6886 4.71709
    Intangibles, Net 0.30131 0.29067 0.26571 0.26573 0.24255
    Other Long Term Assets, Total 25.4898 28.2402 30.6812 28.3901 24.9807
    Total Current Liabilities 5.13418 7.12732 6.71599 6.80428 6.03534
    Accounts Payable 3.11681 4.86087 4.71805 4.40123 3.13068
    Accrued Expenses 1.34989 1.53052 1.46943 1.90422 2.38303
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 0.66748 0.73593 0.52851 0.49883 0.52163
    Total Liabilities 7.38576 9.58131 9.36902 9.65109 9.08585
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt
    Other Liabilities, Total 2.25158 2.45399 2.65304 2.84681 3.05051
    Total Equity 48.9873 57.3487 58.312 59.5578 59.35
    Common Stock 57.2422 57.2422 57.2422 57.2422 57.0661
    Additional Paid-In Capital 26.1658 26.1312 26.0527 25.9565 25.9274
    Retained Earnings (Accumulated Deficit) -33.9308 -25.5347 -24.493 -23.6028 -23.6435
    Total Liabilities & Shareholders’ Equity 56.3731 66.93 67.681 69.2089 68.4359
    Total Common Shares Outstanding 30.5237 30.5237 30.345 30.7478 30.6888
    Property/Plant/Equipment, Total - Gross
    Accumulated Depreciation, Total
    Treasury Stock - Common -0.48998 -0.48998 -0.48998 -0.03816
    Note Receivable - Long Term 0.25 0.25 0.25
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2.37392 12.8108 -6.16208 2.27547 -1.27583
    Cash From Operating Activities 0.57255 6.47309 0.24919 0.9168 -1.04259
    Cash From Operating Activities 0.47931 0.56712 0.49024 0.48132 0.22999
    Non-Cash Items 0.89506 -0.50787 6.29407 1.02714 0.36431
    Cash Interest Paid 0 0.00088 0.0022 0.00029
    Changes in Working Capital -3.67465 -0.0461 -0.37304 -2.86712 -0.36108
    Cash From Investing Activities -1.56066 -0.73347 -0.53598 -0.42576 -0.15823
    Capital Expenditures -1.56066 -0.48347 -0.53598 -0.42576 -0.15823
    Other Investing Cash Flow Items, Total 0 -0.25 0
    Cash From Financing Activities 0.7205 1.09009 1.89748 9.12232 0
    Issuance (Retirement) of Stock, Net 0.7205 1.09009 0.93248 9.12232 0
    Net Change in Cash -0.26761 6.82972 1.61069 9.61336 -1.20082
    Cash Taxes Paid 0 0.0147 0.00205 0.07356
    Issuance (Retirement) of Debt, Net 0 0.965
    Deferred Taxes 0.49893 -6.35083
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -10.328 -1.93197 -0.89019 2.37392 2.33315
    Cash From Operating Activities -3.82747 -3.05429 -3.67114 0.57255 1.10298
    Cash From Operating Activities 0.47729 0.3089 0.13771 0.47931 0.3502
    Non-Cash Items 0.36936 0.72062 0.18248 0.89506 0.9132
    Cash Taxes Paid -0.0059 -0.0059 -0.0059 0 0
    Cash Interest Paid 0
    Changes in Working Capital -0.19804 -1.71695 -2.79818 -3.67465 -2.97673
    Cash From Investing Activities -0.92943 -0.64794 -0.43261 -1.56066 -1.28916
    Capital Expenditures -0.92943 -0.64794 -0.43261 -1.56066 -1.28916
    Other Investing Cash Flow Items, Total 0 0
    Cash From Financing Activities -0.45182 -0.45182 -0.45182 0.7205 0.65092
    Issuance (Retirement) of Stock, Net -0.45182 -0.45182 -0.45182 0.7205 0.65092
    Net Change in Cash -5.20871 -4.15405 -4.55557 -0.26761 0.46473
    Deferred Taxes 5.8519 -0.43489 -0.30296 0.49893 0.48317
    Issuance (Retirement) of Debt, Net

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Charles&Colvard Company profile

    About Charles & Colvard, Ltd.

    Charles & Colvard, Ltd. manufactures, markets, and distributes Charles & Colvard Created Moissanite (moissanite) and finished jewelry featuring moissanite, including Forever One, a moissanite gemstone brand. It also markets and distributes Caydia lab grown diamonds and finished jewelry featuring lab grown diamonds. The Company operates through two operating segments: Online Channels segment, which encompasses digital properties components, comprises charlesandcolvard.com Website, e-commerce outlets, including marketplaces, drop-ship customers and other e-commerce customers; and Traditional segment, which consists of domestic and international distributors and retail customers. The Company sells loose moissanite jewels, loose lab grown diamonds, and finished jewelry featuring both moissanite and lab grown diamonds to distributors, manufacturers, retailers, and designers. The Company’s finished jewelry and loose moissanite jewels are sold at retail outlets and via the Internet.

    Financial summary

    BRIEF: For the six months ended 31 December 2021, Charles & Colvard, Ltd. revenues increased 20% to $24M. Net income decreased 41% to $2M. Revenues reflect Online Channels segment increase of 22% to $14.7M, Traditional segment increase of 16% to $9.3M, United States segment increase of 21% to $22.8M, International segment remaining flat at $1.2M. Net income was offset by Online Channels segment income decrease of 23% to $1.8M.

    Equity composition

    Common Stock no Par, 03/11, 50M auth., 19,308,826 issd. Insiders control 14.09%. IPO: 11/97, 3M shares @ $15 by Paulson Investment Company. 9/97, 2.13-for-1 stock split. *FY'98 Q's are reclassified. *5/00, Name changed from C3, Inc. 6/05, 5% stock dividend. 01/06, 5-for-4 stock split.

    Industry: Jewelry

    170 Southport Drive
    MORRISVILLE
    NORTH CAROLINA 27560
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    BTC/USD

    26,101.20 Price
    -1.570% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,666.60 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    89.66 Price
    -0.480% 1D Chg, %
    Long position overnight fee 0.0414%
    Short position overnight fee -0.0633%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,569.75 Price
    -1.300% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading