Trade Charles&Colvard - CTHR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0488 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.4956 |
| Open | 1.4256 |
| 1-Year Change | 253.13% |
| Day's Range | 1.4256 - 1.5156 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.4756 | 0.0500 | 3.51% | 1.4256 | 1.5156 | 1.3756 |
| Jan 16, 2025 | 1.4956 | 0.0600 | 4.18% | 1.4356 | 1.5156 | 1.3956 |
| Jan 15, 2025 | 1.4956 | 0.1000 | 7.17% | 1.3956 | 1.4956 | 1.3956 |
| Jan 14, 2025 | 1.4956 | 0.0800 | 5.65% | 1.4156 | 1.4956 | 1.4156 |
| Jan 13, 2025 | 1.4456 | 0.0800 | 5.86% | 1.3656 | 1.4456 | 1.3356 |
| Jan 10, 2025 | 1.4956 | 0.0500 | 3.46% | 1.4456 | 1.4956 | 1.4456 |
| Jan 8, 2025 | 1.5156 | 0.0600 | 4.12% | 1.4556 | 1.5556 | 1.3956 |
| Jan 7, 2025 | 1.4656 | 0.0000 | 0.00% | 1.4656 | 1.4956 | 1.4356 |
| Jan 6, 2025 | 1.4656 | 0.0500 | 3.53% | 1.4156 | 1.4756 | 1.4056 |
| Jan 3, 2025 | 1.4056 | 0.0000 | 0.00% | 1.4056 | 1.4156 | 1.3456 |
| Jan 2, 2025 | 1.3656 | 0.0400 | 3.02% | 1.3256 | 1.3856 | 1.3056 |
| Dec 31, 2024 | 1.3256 | 0.0100 | 0.76% | 1.3156 | 1.3656 | 1.3056 |
| Dec 30, 2024 | 1.3456 | 0.0100 | 0.75% | 1.3356 | 1.3756 | 1.3056 |
| Dec 27, 2024 | 1.3956 | 0.0700 | 5.28% | 1.3256 | 1.4256 | 1.3256 |
| Dec 26, 2024 | 1.3056 | -0.0700 | -5.09% | 1.3756 | 1.3956 | 1.2956 |
| Dec 24, 2024 | 1.3456 | -0.0200 | -1.46% | 1.3656 | 1.4256 | 1.3256 |
| Dec 23, 2024 | 1.3956 | -0.0500 | -3.46% | 1.4456 | 1.4556 | 1.3456 |
| Dec 20, 2024 | 1.3656 | -0.0100 | -0.73% | 1.3756 | 1.4656 | 1.2956 |
| Dec 19, 2024 | 1.3456 | 0.0000 | 0.00% | 1.3456 | 1.4056 | 1.3356 |
| Dec 18, 2024 | 1.3256 | -0.2200 | -14.23% | 1.5456 | 1.5456 | 1.3156 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Charles&Colvard Company profile
About Charles & Colvard, Ltd.
Charles & Colvard, Ltd. manufactures, markets, and distributes Charles & Colvard Created Moissanite (moissanite) and finished jewelry featuring moissanite, including Forever One, a moissanite gemstone brand. It also markets and distributes Caydia lab grown diamonds and finished jewelry featuring lab grown diamonds. The Company operates through two operating segments: Online Channels segment, which encompasses digital properties components, comprises charlesandcolvard.com Website, e-commerce outlets, including marketplaces, drop-ship customers and other e-commerce customers; and Traditional segment, which consists of domestic and international distributors and retail customers. The Company sells loose moissanite jewels, loose lab grown diamonds, and finished jewelry featuring both moissanite and lab grown diamonds to distributors, manufacturers, retailers, and designers. The Company’s finished jewelry and loose moissanite jewels are sold at retail outlets and via the Internet.
Financial summary
BRIEF: For the six months ended 31 December 2021, Charles & Colvard, Ltd. revenues increased 20% to $24M. Net income decreased 41% to $2M. Revenues reflect Online Channels segment increase of 22% to $14.7M, Traditional segment increase of 16% to $9.3M, United States segment increase of 21% to $22.8M, International segment remaining flat at $1.2M. Net income was offset by Online Channels segment income decrease of 23% to $1.8M.
Equity composition
Common Stock no Par, 03/11, 50M auth., 19,308,826 issd. Insiders control 14.09%. IPO: 11/97, 3M shares @ $15 by Paulson Investment Company. 9/97, 2.13-for-1 stock split. *FY'98 Q's are reclassified. *5/00, Name changed from C3, Inc. 6/05, 5% stock dividend. 01/06, 5-for-4 stock split.
| Industry: | Jewelry |
170 Southport Drive
MORRISVILLE
NORTH CAROLINA 27560
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com