CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.9330
1.05%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0640
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.913
Open 1.833
1-Year Change 105.31%
Day's Range 1.833 - 1.933
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 1.9330 0.0900 4.88% 1.8430 1.9430 1.8330
Jun 13, 2024 1.9130 -0.1000 -4.97% 2.0130 2.0530 1.9030
Jun 12, 2024 2.0130 -0.0400 -1.95% 2.0530 2.1130 2.0130
Jun 11, 2024 2.0830 -0.0600 -2.80% 2.1430 2.1430 2.0630
Jun 10, 2024 2.1730 -0.0500 -2.25% 2.2230 2.2230 2.1430
Jun 7, 2024 2.2230 0.0000 0.00% 2.2230 2.2530 2.1730
Jun 6, 2024 2.2530 0.0300 1.35% 2.2230 2.2830 2.2230
Jun 5, 2024 2.2230 0.0000 0.00% 2.2230 2.2330 2.2030
Jun 4, 2024 2.2230 0.0800 3.73% 2.1430 2.3530 2.1030
Jun 3, 2024 2.1430 0.0000 0.00% 2.1430 2.3430 2.0530
May 31, 2024 2.1430 0.0400 1.90% 2.1030 2.2130 2.0330
May 30, 2024 2.1630 -0.1400 -6.08% 2.3030 2.3230 2.1030
May 29, 2024 2.3230 0.0100 0.43% 2.3130 2.3730 2.3130
May 28, 2024 2.3130 -0.0500 -2.12% 2.3630 2.4530 2.3030
May 24, 2024 2.3330 0.0100 0.43% 2.3230 2.3530 2.3030
May 23, 2024 2.3330 0.0100 0.43% 2.3230 2.3530 2.3030
May 22, 2024 2.3230 -0.0200 -0.85% 2.3430 2.3830 2.3030
May 21, 2024 2.3830 0.0300 1.27% 2.3530 2.3930 2.3130
May 20, 2024 2.3530 -0.2000 -7.83% 2.5530 2.6530 2.3230
May 17, 2024 2.6030 -0.0300 -1.14% 2.6330 2.8330 2.4130

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Charles&Colvard Company profile

About Charles & Colvard, Ltd.

Charles & Colvard, Ltd. manufactures, markets, and distributes Charles & Colvard Created Moissanite (moissanite) and finished jewelry featuring moissanite, including Forever One, a moissanite gemstone brand. It also markets and distributes Caydia lab grown diamonds and finished jewelry featuring lab grown diamonds. The Company operates through two operating segments: Online Channels segment, which encompasses digital properties components, comprises charlesandcolvard.com Website, e-commerce outlets, including marketplaces, drop-ship customers and other e-commerce customers; and Traditional segment, which consists of domestic and international distributors and retail customers. The Company sells loose moissanite jewels, loose lab grown diamonds, and finished jewelry featuring both moissanite and lab grown diamonds to distributors, manufacturers, retailers, and designers. The Company’s finished jewelry and loose moissanite jewels are sold at retail outlets and via the Internet.

Financial summary

BRIEF: For the six months ended 31 December 2021, Charles & Colvard, Ltd. revenues increased 20% to $24M. Net income decreased 41% to $2M. Revenues reflect Online Channels segment increase of 22% to $14.7M, Traditional segment increase of 16% to $9.3M, United States segment increase of 21% to $22.8M, International segment remaining flat at $1.2M. Net income was offset by Online Channels segment income decrease of 23% to $1.8M.

Equity composition

Common Stock no Par, 03/11, 50M auth., 19,308,826 issd. Insiders control 14.09%. IPO: 11/97, 3M shares @ $15 by Paulson Investment Company. 9/97, 2.13-for-1 stock split. *FY'98 Q's are reclassified. *5/00, Name changed from C3, Inc. 6/05, 5% stock dividend. 01/06, 5-for-4 stock split.

Industry: Jewelry

170 Southport Drive
MORRISVILLE
NORTH CAROLINA 27560
US

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

ETH/USD

3,625.10 Price
+1.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.49 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,680.05 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,328.22 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading