Trade Charles&Colvard - CTHR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0640 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.863 |
| Open | 1.863 |
| 1-Year Change | 117.97% |
| Day's Range | 1.863 - 1.913 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 1.9130 | 0.0400 | 2.14% | 1.8730 | 1.9130 | 1.8630 |
| Jul 24, 2024 | 1.9730 | 0.1100 | 5.90% | 1.8630 | 1.9730 | 1.8630 |
| Jul 23, 2024 | 1.9930 | 0.1300 | 6.98% | 1.8630 | 2.0330 | 1.8630 |
| Jul 22, 2024 | 2.0330 | -0.0100 | -0.49% | 2.0430 | 2.0430 | 1.8930 |
| Jul 19, 2024 | 1.9930 | 0.1300 | 6.98% | 1.8630 | 2.0130 | 1.8630 |
| Jul 18, 2024 | 1.9730 | 0.1100 | 5.90% | 1.8630 | 2.1130 | 1.8630 |
| Jul 17, 2024 | 2.0130 | 0.2600 | 14.83% | 1.7530 | 2.0930 | 1.7530 |
| Jul 16, 2024 | 1.8730 | 0.0200 | 1.08% | 1.8530 | 1.9230 | 1.8230 |
| Jul 15, 2024 | 1.8230 | -0.0100 | -0.55% | 1.8330 | 1.8930 | 1.7730 |
| Jul 12, 2024 | 1.8730 | 0.1700 | 9.98% | 1.7030 | 1.8930 | 1.7030 |
| Jul 11, 2024 | 1.8330 | 0.1300 | 7.63% | 1.7030 | 1.9330 | 1.7030 |
| Jul 10, 2024 | 1.8230 | 0.1200 | 7.05% | 1.7030 | 1.8530 | 1.7030 |
| Jul 9, 2024 | 1.8430 | 0.1800 | 10.82% | 1.6630 | 1.8430 | 1.6030 |
| Jul 8, 2024 | 1.6930 | 0.0100 | 0.59% | 1.6830 | 1.7330 | 1.5730 |
| Jul 5, 2024 | 1.7130 | 0.1400 | 8.90% | 1.5730 | 1.7730 | 1.5730 |
| Jul 3, 2024 | 1.6730 | 0.1400 | 9.13% | 1.5330 | 1.6930 | 1.5330 |
| Jul 2, 2024 | 1.6930 | 0.0100 | 0.59% | 1.6830 | 1.6930 | 1.5530 |
| Jul 1, 2024 | 1.6830 | 0.0000 | 0.00% | 1.6830 | 1.7230 | 1.6430 |
| Jun 28, 2024 | 1.6830 | -0.0500 | -2.89% | 1.7330 | 1.7330 | 1.6230 |
| Jun 27, 2024 | 1.7330 | 0.0000 | 0.00% | 1.7330 | 1.7930 | 1.7130 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Charles&Colvard Company profile
About Charles & Colvard, Ltd.
Charles & Colvard, Ltd. manufactures, markets, and distributes Charles & Colvard Created Moissanite (moissanite) and finished jewelry featuring moissanite, including Forever One, a moissanite gemstone brand. It also markets and distributes Caydia lab grown diamonds and finished jewelry featuring lab grown diamonds. The Company operates through two operating segments: Online Channels segment, which encompasses digital properties components, comprises charlesandcolvard.com Website, e-commerce outlets, including marketplaces, drop-ship customers and other e-commerce customers; and Traditional segment, which consists of domestic and international distributors and retail customers. The Company sells loose moissanite jewels, loose lab grown diamonds, and finished jewelry featuring both moissanite and lab grown diamonds to distributors, manufacturers, retailers, and designers. The Company’s finished jewelry and loose moissanite jewels are sold at retail outlets and via the Internet.
Financial summary
BRIEF: For the six months ended 31 December 2021, Charles & Colvard, Ltd. revenues increased 20% to $24M. Net income decreased 41% to $2M. Revenues reflect Online Channels segment increase of 22% to $14.7M, Traditional segment increase of 16% to $9.3M, United States segment increase of 21% to $22.8M, International segment remaining flat at $1.2M. Net income was offset by Online Channels segment income decrease of 23% to $1.8M.
Equity composition
Common Stock no Par, 03/11, 50M auth., 19,308,826 issd. Insiders control 14.09%. IPO: 11/97, 3M shares @ $15 by Paulson Investment Company. 9/97, 2.13-for-1 stock split. *FY'98 Q's are reclassified. *5/00, Name changed from C3, Inc. 6/05, 5% stock dividend. 01/06, 5-for-4 stock split.
| Industry: | Jewelry |
170 Southport Drive
MORRISVILLE
NORTH CAROLINA 27560
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com