CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Charles&Colvard - CTHR CFD

    0.3518
    7.32%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.0104
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.3278
    Open* 0.3278
    1-Year Change* -69.52%
    Day's Range* 0.3278 - 0.3518
    52 wk Range 0.29-1.26
    Average Volume (10 days) 65.72K
    Average Volume (3 months) 3.54M
    Market Cap 12.66M
    P/E Ratio -100.00K
    Shares Outstanding 30.35M
    Revenue 27.53M
    EPS -0.70
    Dividend (Yield %) N/A
    Beta 0.96
    Next Earnings Date Jan 31, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 19, 2024 0.3518 0.0240 7.32% 0.3278 0.3567 0.3278
    Apr 18, 2024 0.3278 -0.0100 -2.96% 0.3378 0.3477 0.3181
    Apr 17, 2024 0.3455 0.0177 5.40% 0.3278 0.3533 0.3278
    Apr 16, 2024 0.3315 0.0327 10.94% 0.2988 0.3365 0.2988
    Apr 15, 2024 0.2988 0.0010 0.34% 0.2978 0.3078 0.2978
    Apr 12, 2024 0.3043 -0.0106 -3.37% 0.3149 0.3149 0.2927
    Apr 11, 2024 0.2998 0.0008 0.27% 0.2990 0.3080 0.2988
    Apr 10, 2024 0.3008 -0.0070 -2.27% 0.3078 0.3128 0.2987
    Apr 9, 2024 0.3143 -0.0055 -1.72% 0.3198 0.3201 0.3050
    Apr 8, 2024 0.3096 -0.0182 -5.55% 0.3278 0.3278 0.2988
    Apr 5, 2024 0.3178 0.0000 0.00% 0.3178 0.3253 0.3144
    Apr 4, 2024 0.3238 0.0050 1.57% 0.3188 0.3322 0.3144
    Apr 3, 2024 0.3229 0.0000 0.00% 0.3229 0.3428 0.3144
    Apr 2, 2024 0.3298 -0.0080 -2.37% 0.3378 0.3378 0.3262
    Apr 1, 2024 0.3330 -0.0098 -2.86% 0.3428 0.3429 0.3278
    Mar 28, 2024 0.3378 -0.0001 -0.03% 0.3379 0.3578 0.3378
    Mar 27, 2024 0.3379 0.0091 2.77% 0.3288 0.3433 0.3195
    Mar 26, 2024 0.3298 -0.0031 -0.93% 0.3329 0.3468 0.3288
    Mar 25, 2024 0.3378 -0.0350 -9.39% 0.3728 0.3728 0.3378
    Mar 22, 2024 0.3578 -0.0100 -2.72% 0.3678 0.3678 0.3387

    Charles&Colvard Events

    Time (UTC) Country Event
    Thursday, May 2, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2024 Charles & Colvard Ltd Earnings Release
    Q3 2024 Charles & Colvard Ltd Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, May 7, 2024

    Time (UTC)

    14:00

    Country

    US

    Event

    Charles & Colvard Ltd Annual Shareholders Meeting
    Charles & Colvard Ltd Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 29.9462 43.089 39.2358 29.189 32.2441
    Revenue 29.9462 43.089 39.2358 29.189 32.2441
    Cost of Revenue, Total 19.2084 22.6507 20.6597 15.3362 16.9592
    Gross Profit 10.7379 20.4383 18.5762 13.8528 15.2849
    Total Operating Expense 43.9222 40.2158 32.7535 35.5047 29.9785
    Selling/General/Admin. Expenses, Total 18.7099 17.3701 12.9182 14.3045 12.6243
    Research & Development 0 0.00207
    Unusual Expense (Income) 6.004 0.195 -0.82433 5.86399 0.393
    Operating Income -13.976 2.8732 6.48232 -6.31573 2.26556
    Interest Income (Expense), Net Non-Operating 0.29726 0.01924 -0.00397 0.15538 0.00848
    Gain (Loss) on Sale of Assets
    Net Income Before Taxes -13.6788 2.89245 6.47835 -6.16035 2.27402
    Net Income After Taxes -19.5808 2.37392 12.8108 -6.16208 2.27547
    Net Income Before Extra. Items -19.5808 2.37392 12.8108 -6.16208 2.27547
    Total Extraordinary Items
    Net Income -19.5808 2.37392 12.8108 -6.16208 2.27547
    Income Available to Common Excl. Extra. Items -19.5808 2.37392 12.8108 -6.16208 2.27547
    Income Available to Common Incl. Extra. Items -19.5808 2.37392 12.8108 -6.16208 2.27547
    Diluted Net Income -19.5808 2.37392 12.8108 -6.16208 2.27547
    Diluted Weighted Average Shares 30.3768 31.316 30.2326 28.6441 22.1112
    Diluted EPS Excluding Extraordinary Items -0.6446 0.07581 0.42374 -0.21513 0.10291
    Dividends per Share - Common Stock Primary Issue
    Diluted Normalized EPS -0.51612 0.08092 0.40602 -0.07237 0.11446
    Other, Net 0 -0.00001
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 5.56423 6.6418 10.3661 7.37408 9.30374
    Revenue 5.56423 6.6418 10.3661 7.37408 9.30374
    Cost of Revenue, Total 4.67647 4.49313 6.07178 3.96701 5.53568
    Gross Profit 0.88776 2.14867 4.29434 3.40707 3.76806
    Total Operating Expense 14.9015 8.81392 11.5994 8.60743 9.24634
    Selling/General/Admin. Expenses, Total 4.34002 4.32079 5.52764 4.52142 3.74766
    Unusual Expense (Income) 5.885 0 0 0.119 -0.037
    Operating Income -9.33726 -2.17212 -1.23329 -1.23335 0.0574
    Interest Income (Expense), Net Non-Operating 0.12833 0.06916 0.05957 0.0402 0.01731
    Net Income Before Taxes -9.20893 -2.10296 -1.17372 -1.19315 0.07472
    Net Income After Taxes -9.25281 -8.39601 -1.04178 -0.89019 0.04077
    Net Income Before Extra. Items -9.25281 -8.39601 -1.04178 -0.89019 0.04077
    Net Income -9.25281 -8.39601 -1.04178 -0.89019 0.04077
    Income Available to Common Excl. Extra. Items -9.25281 -8.39601 -1.04178 -0.89019 0.04077
    Income Available to Common Incl. Extra. Items -9.25281 -8.39601 -1.04178 -0.89019 0.04077
    Diluted Net Income -9.25281 -8.39601 -1.04178 -0.89019 0.04077
    Diluted Weighted Average Shares 30.3451 30.3449 30.3449 30.4332 31.4491
    Diluted EPS Excluding Extraordinary Items -0.30492 -0.27669 -0.03433 -0.02925 0.0013
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Diluted Normalized EPS -0.17886 -0.27669 -0.03433 -0.02671 0.00065
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 24.5764 35.8644 35.7612 23.9091 27.8684
    Cash and Short Term Investments 10.4465 15.6684 21.3023 13.993 12.4655
    Cash & Equivalents 10.4465 15.6684 21.3023 13.993 12.4655
    Total Receivables, Net 0.63009 2.47082 1.91207 0.67072 1.96247
    Accounts Receivable - Trade, Net 0.63009 2.47082 1.91207 0.67072 1.96247
    Total Inventory 7.47605 11.0243 11.4501 7.44326 11.9098
    Prepaid Expenses 0.90135 1.19001 0.95207 1.17786 0.98956
    Other Current Assets, Total 5.12238 5.51098 0.14463 0.6242 0.54106
    Total Assets 48.8841 69.2089 64.922 48.9046 51.1464
    Property/Plant/Equipment, Total - Net 4.6748 4.6886 4.82804 1.5832 1.0261
    Property/Plant/Equipment, Total - Gross 10.9841 10.3592 10.0275 6.22249 5.17949
    Accumulated Depreciation, Total -6.30933 -5.67063 -5.19944 -4.63928 -4.15339
    Intangibles, Net 0.3057 0.26573 0.20966 0.17015 0.09737
    Other Long Term Assets, Total 19.3272 28.3901 24.1231 23.2422 22.1545
    Total Current Liabilities 7.06176 6.80428 5.62226 6.48606 4.69778
    Accounts Payable 4.78616 4.40123 2.77437 3.74824 3.27955
    Accrued Expenses 1.50662 1.90422 2.05652 1.74102 1.27653
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0.76899 0.49883 0.79137 0.8038 0.14171
    Total Liabilities 9.1095 9.65109 9.23298 7.46901 4.94074
    Total Long Term Debt 0 0 0 0.772 0
    Other Liabilities, Total 2.04774 2.84681 3.61072 0.21095 0.24296
    Total Equity 39.7746 59.5578 55.689 41.4356 46.2056
    Common Stock 57.2422 57.2422 56.0571 54.3429 54.3429
    Additional Paid-In Capital 26.2059 25.9565 25.6086 25.8802 24.4881
    Retained Earnings (Accumulated Deficit) -43.1836 -23.6028 -25.9767 -38.7874 -32.6254
    Total Liabilities & Shareholders’ Equity 48.8841 69.2089 64.922 48.9046 51.1464
    Total Common Shares Outstanding 30.5237 30.7478 29.9131 28.9494 28.0276
    Long Term Debt 0 0.772 0
    Current Port. of LT Debt/Capital Leases 0 0.193 0
    Treasury Stock - Common -0.48998 -0.03816
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 22.5972 24.5764 25.6779 33.4458 31.6497
    Cash and Short Term Investments 7.5927 10.4465 10.9146 11.9601 11.569
    Cash & Equivalents 7.5927 10.4465 10.9146 11.9601 11.569
    Total Receivables, Net 0.69269 0.63009 0.93355 2.08687 1.5584
    Accounts Receivable - Trade, Net 0.69269 0.63009 0.93355 2.08687 1.5584
    Total Inventory 8.26304 7.47605 7.88992 13.092 12.0924
    Prepaid Expenses 0.96944 0.90135 0.88381 1.24171 1.37509
    Other Current Assets, Total 5.07932 5.12238 5.05604 5.06519 5.05478
    Total Assets 46.5928 48.8841 56.3731 66.93 67.681
    Property/Plant/Equipment, Total - Net 4.56345 4.6748 4.65407 4.70333 4.8345
    Intangibles, Net 0.31578 0.3057 0.30131 0.29067 0.26571
    Other Long Term Assets, Total 19.1163 19.3272 25.4898 28.2402 30.6812
    Total Current Liabilities 7.46372 7.06176 5.13418 7.12732 6.71599
    Accounts Payable 5.65222 4.78616 3.11681 4.86087 4.71805
    Accrued Expenses 1.36267 1.50662 1.34989 1.53052 1.46943
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 0.44883 0.76899 0.66748 0.73593 0.52851
    Total Liabilities 9.30619 9.1095 7.38576 9.58131 9.36902
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt
    Other Liabilities, Total 1.84247 2.04774 2.25158 2.45399 2.65304
    Total Equity 37.2866 39.7746 48.9873 57.3487 58.312
    Common Stock 57.2422 57.2422 57.2422 57.2422 57.2422
    Additional Paid-In Capital 26.2574 26.2059 26.1658 26.1312 26.0527
    Retained Earnings (Accumulated Deficit) -45.723 -43.1836 -33.9308 -25.5347 -24.493
    Total Liabilities & Shareholders’ Equity 46.5928 48.8841 56.3731 66.93 67.681
    Total Common Shares Outstanding 30.5237 30.5237 30.5237 30.5237 30.345
    Property/Plant/Equipment, Total - Gross 10.9841
    Accumulated Depreciation, Total -6.30933
    Treasury Stock - Common -0.48998 -0.48998 -0.48998 -0.48998 -0.48998
    Note Receivable - Long Term 0.25 0.25 0.25
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2.37392 12.8108 -6.16208 2.27547 -1.27583
    Cash From Operating Activities 0.57255 6.47309 0.24919 0.9168 -1.04259
    Cash From Operating Activities 0.47931 0.56712 0.49024 0.48132 0.22999
    Non-Cash Items 0.89506 -0.50787 6.29407 1.02714 0.36431
    Cash Interest Paid 0 0.00088 0.0022 0.00029
    Changes in Working Capital -3.67465 -0.0461 -0.37304 -2.86712 -0.36108
    Cash From Investing Activities -1.56066 -0.73347 -0.53598 -0.42576 -0.15823
    Capital Expenditures -1.56066 -0.48347 -0.53598 -0.42576 -0.15823
    Other Investing Cash Flow Items, Total 0 -0.25 0
    Cash From Financing Activities 0.7205 1.09009 1.89748 9.12232 0
    Issuance (Retirement) of Stock, Net 0.7205 1.09009 0.93248 9.12232 0
    Net Change in Cash -0.26761 6.82972 1.61069 9.61336 -1.20082
    Cash Taxes Paid 0 0.0147 0.00205 0.07356
    Issuance (Retirement) of Debt, Net 0 0.965
    Deferred Taxes 0.49893 -6.35083
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -10.328 -1.93197 -0.89019 2.37392 2.33315
    Cash From Operating Activities -3.82747 -3.05429 -3.67114 0.57255 1.10298
    Cash From Operating Activities 0.47729 0.3089 0.13771 0.47931 0.3502
    Non-Cash Items 0.36936 0.72062 0.18248 0.89506 0.9132
    Cash Taxes Paid -0.0059 -0.0059 -0.0059 0 0
    Cash Interest Paid 0
    Changes in Working Capital -0.19804 -1.71695 -2.79818 -3.67465 -2.97673
    Cash From Investing Activities -0.92943 -0.64794 -0.43261 -1.56066 -1.28916
    Capital Expenditures -0.92943 -0.64794 -0.43261 -1.56066 -1.28916
    Other Investing Cash Flow Items, Total 0 0
    Cash From Financing Activities -0.45182 -0.45182 -0.45182 0.7205 0.65092
    Issuance (Retirement) of Stock, Net -0.45182 -0.45182 -0.45182 0.7205 0.65092
    Net Change in Cash -5.20871 -4.15405 -4.55557 -0.26761 0.46473
    Deferred Taxes 5.8519 -0.43489 -0.30296 0.49893 0.48317
    Issuance (Retirement) of Debt, Net

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Charles&Colvard Company profile

    About Charles & Colvard, Ltd.

    Charles & Colvard, Ltd. manufactures, markets, and distributes Charles & Colvard Created Moissanite (moissanite) and finished jewelry featuring moissanite, including Forever One, a moissanite gemstone brand. It also markets and distributes Caydia lab grown diamonds and finished jewelry featuring lab grown diamonds. The Company operates through two operating segments: Online Channels segment, which encompasses digital properties components, comprises charlesandcolvard.com Website, e-commerce outlets, including marketplaces, drop-ship customers and other e-commerce customers; and Traditional segment, which consists of domestic and international distributors and retail customers. The Company sells loose moissanite jewels, loose lab grown diamonds, and finished jewelry featuring both moissanite and lab grown diamonds to distributors, manufacturers, retailers, and designers. The Company’s finished jewelry and loose moissanite jewels are sold at retail outlets and via the Internet.

    Financial summary

    BRIEF: For the six months ended 31 December 2021, Charles & Colvard, Ltd. revenues increased 20% to $24M. Net income decreased 41% to $2M. Revenues reflect Online Channels segment increase of 22% to $14.7M, Traditional segment increase of 16% to $9.3M, United States segment increase of 21% to $22.8M, International segment remaining flat at $1.2M. Net income was offset by Online Channels segment income decrease of 23% to $1.8M.

    Equity composition

    Common Stock no Par, 03/11, 50M auth., 19,308,826 issd. Insiders control 14.09%. IPO: 11/97, 3M shares @ $15 by Paulson Investment Company. 9/97, 2.13-for-1 stock split. *FY'98 Q's are reclassified. *5/00, Name changed from C3, Inc. 6/05, 5% stock dividend. 01/06, 5-for-4 stock split.

    Industry: Jewelry

    170 Southport Drive
    MORRISVILLE
    NORTH CAROLINA 27560
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    XRP/USD

    0.52 Price
    +2.460% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Gold

    2,392.09 Price
    +0.540% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    US100

    17,037.80 Price
    -1.980% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    ETH/USD

    3,060.71 Price
    -0.700% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading