Trade Charles&Colvard - CTHR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0788 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.3856 |
| Open | 1.3356 |
| 1-Year Change | 295.38% |
| Day's Range | 1.3356 - 1.4156 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.4056 | 0.0700 | 5.24% | 1.3356 | 1.4156 | 1.3356 |
| Feb 20, 2025 | 1.3856 | 0.0900 | 6.95% | 1.2956 | 1.3856 | 1.2956 |
| Feb 19, 2025 | 1.3556 | 0.0400 | 3.04% | 1.3156 | 1.3556 | 1.3056 |
| Feb 18, 2025 | 1.3256 | 0.0300 | 2.32% | 1.2956 | 1.3356 | 1.2956 |
| Feb 14, 2025 | 1.3256 | -0.0600 | -4.33% | 1.3856 | 1.3856 | 1.3256 |
| Feb 13, 2025 | 1.3256 | 0.0000 | 0.00% | 1.3256 | 1.3256 | 1.2956 |
| Feb 12, 2025 | 1.3256 | -0.0800 | -5.69% | 1.4056 | 1.4156 | 1.3256 |
| Feb 11, 2025 | 1.3656 | -0.0400 | -2.85% | 1.4056 | 1.4056 | 1.3256 |
| Feb 10, 2025 | 1.3956 | 0.0000 | 0.00% | 1.3956 | 1.4456 | 1.3856 |
| Feb 7, 2025 | 1.4656 | 0.0000 | 0.00% | 1.4656 | 1.4656 | 1.4356 |
| Feb 6, 2025 | 1.4556 | 0.0000 | 0.00% | 1.4556 | 1.4656 | 1.4556 |
| Feb 5, 2025 | 1.4256 | -0.0100 | -0.70% | 1.4356 | 1.4456 | 1.3956 |
| Feb 4, 2025 | 1.4056 | 0.0700 | 5.24% | 1.3356 | 1.4156 | 1.3256 |
| Feb 3, 2025 | 1.3756 | -0.0700 | -4.84% | 1.4456 | 1.4456 | 1.3356 |
| Jan 31, 2025 | 1.4256 | -0.1100 | -7.16% | 1.5356 | 1.5456 | 1.3956 |
| Jan 30, 2025 | 1.5056 | 0.0100 | 0.67% | 1.4956 | 1.5156 | 1.4556 |
| Jan 29, 2025 | 1.5456 | -0.0600 | -3.74% | 1.6056 | 1.6256 | 1.5256 |
| Jan 28, 2025 | 1.6356 | 0.0400 | 2.51% | 1.5956 | 1.6856 | 1.5956 |
| Jan 27, 2025 | 1.6856 | 0.0000 | 0.00% | 1.6856 | 1.7056 | 1.6456 |
| Jan 24, 2025 | 1.6956 | 0.0000 | 0.00% | 1.6956 | 1.7156 | 1.5956 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Charles&Colvard Company profile
About Charles & Colvard, Ltd.
Charles & Colvard, Ltd. manufactures, markets, and distributes Charles & Colvard Created Moissanite (moissanite) and finished jewelry featuring moissanite, including Forever One, a moissanite gemstone brand. It also markets and distributes Caydia lab grown diamonds and finished jewelry featuring lab grown diamonds. The Company operates through two operating segments: Online Channels segment, which encompasses digital properties components, comprises charlesandcolvard.com Website, e-commerce outlets, including marketplaces, drop-ship customers and other e-commerce customers; and Traditional segment, which consists of domestic and international distributors and retail customers. The Company sells loose moissanite jewels, loose lab grown diamonds, and finished jewelry featuring both moissanite and lab grown diamonds to distributors, manufacturers, retailers, and designers. The Company’s finished jewelry and loose moissanite jewels are sold at retail outlets and via the Internet.
Financial summary
BRIEF: For the six months ended 31 December 2021, Charles & Colvard, Ltd. revenues increased 20% to $24M. Net income decreased 41% to $2M. Revenues reflect Online Channels segment increase of 22% to $14.7M, Traditional segment increase of 16% to $9.3M, United States segment increase of 21% to $22.8M, International segment remaining flat at $1.2M. Net income was offset by Online Channels segment income decrease of 23% to $1.8M.
Equity composition
Common Stock no Par, 03/11, 50M auth., 19,308,826 issd. Insiders control 14.09%. IPO: 11/97, 3M shares @ $15 by Paulson Investment Company. 9/97, 2.13-for-1 stock split. *FY'98 Q's are reclassified. *5/00, Name changed from C3, Inc. 6/05, 5% stock dividend. 01/06, 5-for-4 stock split.
| Industry: | Jewelry |
170 Southport Drive
MORRISVILLE
NORTH CAROLINA 27560
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com