Trade Centurion - OU8sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020586% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001332% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.613 |
| Open | 0.613 |
| 1-Year Change | 39.79% |
| Day's Range | 0.613 - 0.623 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.6180 | 0.0100 | 1.64% | 0.6080 | 0.6230 | 0.6080 |
| Jul 25, 2024 | 0.6130 | -0.0050 | -0.81% | 0.6180 | 0.6230 | 0.6130 |
| Jul 24, 2024 | 0.6180 | 0.0000 | 0.00% | 0.6180 | 0.6230 | 0.6130 |
| Jul 23, 2024 | 0.6230 | 0.0000 | 0.00% | 0.6230 | 0.6230 | 0.6180 |
| Jul 22, 2024 | 0.6230 | 0.0050 | 0.81% | 0.6180 | 0.6280 | 0.6130 |
| Jul 19, 2024 | 0.6280 | 0.0001 | 0.02% | 0.6279 | 0.6329 | 0.6230 |
| Jul 18, 2024 | 0.6329 | 0.0099 | 1.59% | 0.6230 | 0.6329 | 0.6130 |
| Jul 17, 2024 | 0.6230 | 0.0050 | 0.81% | 0.6180 | 0.6329 | 0.6130 |
| Jul 16, 2024 | 0.6180 | 0.0100 | 1.64% | 0.6080 | 0.6180 | 0.6080 |
| Jul 15, 2024 | 0.6080 | 0.0100 | 1.67% | 0.5980 | 0.6130 | 0.5980 |
| Jul 12, 2024 | 0.5980 | 0.0049 | 0.83% | 0.5931 | 0.5980 | 0.5881 |
| Jul 11, 2024 | 0.5881 | 0.0050 | 0.86% | 0.5831 | 0.5881 | 0.5831 |
| Jul 10, 2024 | 0.5831 | 0.0050 | 0.86% | 0.5781 | 0.5831 | 0.5731 |
| Jul 9, 2024 | 0.5781 | 0.0000 | 0.00% | 0.5781 | 0.5781 | 0.5731 |
| Jul 8, 2024 | 0.5781 | -0.0050 | -0.86% | 0.5831 | 0.5831 | 0.5781 |
| Jul 5, 2024 | 0.5831 | 0.0000 | 0.00% | 0.5831 | 0.5831 | 0.5781 |
| Jul 4, 2024 | 0.5781 | 0.0000 | 0.00% | 0.5781 | 0.5831 | 0.5781 |
| Jul 3, 2024 | 0.5831 | 0.0050 | 0.86% | 0.5781 | 0.5881 | 0.5781 |
| Jul 2, 2024 | 0.5831 | -0.0050 | -0.85% | 0.5881 | 0.5881 | 0.5781 |
| Jul 1, 2024 | 0.5881 | 0.0050 | 0.86% | 0.5831 | 0.5881 | 0.5781 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Centurion Company profile
About Centurion Corp Ltd
Centurion Corporation Limited is a Singapore-based investment company. The Company owns, develops and manages quality, purpose-built workers accommodation (PBWA) assets and purpose-built student accommodation assets (PBSA). The Company operates approximately eight PBWA assets in Singapore, and approximately nine PBWA assets in Malaysia. It owns a portfolio of approximately 6,064 beds across 19 operational PBSA assets in Australia, South Korea, the United Kingdom and the United States. The Company’s manufactures a range of optical disc, including compact discs (CDs), digital versatile discs (DVDs), Blu-Ray Discs and Ecodiscs. It also offers a suite of support services, such as copyright protection, audio premastering, video authoring, design, sub-titling and packaging amongst others. Its workers accommodation assets are managed under the Westlite Accommodation brand and its student accommodation assets are managed under the dwell brand.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Centurion Corp Ltd revenues increased 11% to SP$143M. Net income increased from SP$17.2M to SP$52.7M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from Net fair value (losses)/gains on investm decrease of 89% to SP$3.1M (expense).
Equity composition
05/2009, Capital repayment of SGD .04 08/2011, 1-for-2 Reverse Stock split.
| Industry: | Residential Real Estate Rental & Development |
45 Ubi Road 1
#05-01
408696
SG
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com