CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade CBOE Volatility Index Futures Oct 2021 - VXV21 CFD

15.67
1.57%
  • Summary
  • Historical Data
Trading Conditions
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 10%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 20, 2021 15.67 -0.11 -0.70% 15.78 15.97 15.60
Oct 19, 2021 15.75 -0.90 -5.41% 16.65 16.72 15.72
Oct 18, 2021 16.67 -0.67 -3.86% 17.34 17.71 16.47
Oct 17, 2021 17.30 0.35 2.06% 16.95 17.30 16.95
Oct 15, 2021 17.15 -0.44 -2.50% 17.59 17.70 16.65
Oct 14, 2021 17.54 -1.51 -7.93% 19.05 19.10 17.50
Oct 13, 2021 19.05 -0.89 -4.46% 19.94 20.09 19.05
Oct 12, 2021 19.99 -0.10 -0.50% 20.09 20.69 19.34
Oct 11, 2021 20.14 -0.25 -1.23% 20.39 20.44 18.95
Oct 10, 2021 20.34 0.55 2.78% 19.79 20.49 19.79
Oct 8, 2021 19.74 -0.20 -1.00% 19.94 20.29 19.29
Oct 7, 2021 19.94 -1.19 -5.63% 21.13 21.14 19.94
Oct 6, 2021 21.09 -0.54 -2.50% 21.63 23.43 20.99
Oct 5, 2021 21.59 -1.00 -4.43% 22.59 23.43 21.04
Oct 4, 2021 22.64 1.35 6.34% 21.29 23.53 21.29
Oct 3, 2021 21.33 -0.11 -0.51% 21.44 21.44 21.19
Oct 1, 2021 21.64 -0.79 -3.52% 22.43 23.93 21.24
Sep 30, 2021 22.39 -0.19 -0.84% 22.58 23.33 21.54
Sep 29, 2021 22.54 0.05 0.22% 22.49 23.08 21.64
Sep 28, 2021 22.54 2.30 11.36% 20.24 23.08 19.94

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

CBOE Volatility Index Futures Oct 2021

The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days. The last trading for the instrument is 19/10/2021.

People also watch

Gold

1,946.90 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

14,326.80 Price
+2.750% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

XRP/USD

0.47 Price
+0.930% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00351

BTC/USD

27,142.55 Price
+1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading