Trade CBOE Volatility Index Futures Jul 2021 - VXN21 CFD
Add to favourite- Summary
- Historical Data
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 10% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2021 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 |
| Jul 21, 2021 | 18.90 | -0.69 | -3.52% | 19.59 | 19.94 | 18.45 |
| Jul 20, 2021 | 19.59 | -2.35 | -10.71% | 21.94 | 22.78 | 19.54 |
| Jul 19, 2021 | 21.99 | 3.24 | 17.28% | 18.75 | 24.68 | 18.65 |
| Jul 18, 2021 | 18.80 | 0.25 | 1.35% | 18.55 | 18.95 | 18.50 |
| Jul 16, 2021 | 18.59 | 0.89 | 5.03% | 17.70 | 18.70 | 16.75 |
| Jul 15, 2021 | 17.75 | 0.65 | 3.80% | 17.10 | 18.15 | 17.10 |
| Jul 14, 2021 | 17.10 | -0.75 | -4.20% | 17.85 | 17.95 | 16.85 |
| Jul 13, 2021 | 17.85 | 0.60 | 3.48% | 17.25 | 17.90 | 16.85 |
| Jul 12, 2021 | 17.20 | -0.59 | -3.32% | 17.79 | 18.30 | 17.20 |
| Jul 11, 2021 | 17.75 | 0.01 | 0.06% | 17.74 | 17.79 | 17.70 |
| Jul 9, 2021 | 17.79 | -1.80 | -9.19% | 19.59 | 20.04 | 17.65 |
| Jul 8, 2021 | 19.64 | 1.79 | 10.03% | 17.85 | 20.39 | 17.85 |
| Jul 7, 2021 | 17.90 | -0.20 | -1.10% | 18.10 | 18.70 | 17.65 |
| Jul 6, 2021 | 18.05 | 0.85 | 4.94% | 17.20 | 18.64 | 17.15 |
| Jul 5, 2021 | 17.15 | -0.29 | -1.66% | 17.44 | 17.55 | 17.10 |
| Jul 4, 2021 | 17.40 | 0.01 | 0.06% | 17.39 | 17.40 | 17.35 |
| Jul 2, 2021 | 17.40 | -0.05 | -0.29% | 17.45 | 17.60 | 16.80 |
| Jul 1, 2021 | 17.49 | -0.30 | -1.69% | 17.79 | 17.90 | 17.35 |
| Jun 30, 2021 | 17.75 | -0.05 | -0.28% | 17.80 | 18.35 | 17.70 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group530K+
Traders
87K+
Active clients monthly
$46M+
Monthly investing volume
$31M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CBOE Volatility Index Futures Jul 2021
The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days. The last trading for the instrument is 20/7/2021.News
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023
Gold price forecast: Will gold surpass record highs?
The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?
12:52, 16 May 2023
Top AI stocks: What companies are leading the AI revolution?
Unravel key AI market leaders and their latest products, key AI industry trends and forecasts.
14:55, 15 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com