CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade CBOE Volatility Index Futures Jul 2021 - VXN21 CFD

18.90
0%
  • Summary
  • Historical Data
Trading Conditions
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 10%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 5, 2021 18.90 0.00 0.00% 18.90 18.90 18.90
Jul 21, 2021 18.90 -0.69 -3.52% 19.59 19.94 18.45
Jul 20, 2021 19.59 -2.35 -10.71% 21.94 22.78 19.54
Jul 19, 2021 21.99 3.24 17.28% 18.75 24.68 18.65
Jul 18, 2021 18.80 0.25 1.35% 18.55 18.95 18.50
Jul 16, 2021 18.59 0.89 5.03% 17.70 18.70 16.75
Jul 15, 2021 17.75 0.65 3.80% 17.10 18.15 17.10
Jul 14, 2021 17.10 -0.75 -4.20% 17.85 17.95 16.85
Jul 13, 2021 17.85 0.60 3.48% 17.25 17.90 16.85
Jul 12, 2021 17.20 -0.59 -3.32% 17.79 18.30 17.20
Jul 11, 2021 17.75 0.01 0.06% 17.74 17.79 17.70
Jul 9, 2021 17.79 -1.80 -9.19% 19.59 20.04 17.65
Jul 8, 2021 19.64 1.79 10.03% 17.85 20.39 17.85
Jul 7, 2021 17.90 -0.20 -1.10% 18.10 18.70 17.65
Jul 6, 2021 18.05 0.85 4.94% 17.20 18.64 17.15
Jul 5, 2021 17.15 -0.29 -1.66% 17.44 17.55 17.10
Jul 4, 2021 17.40 0.01 0.06% 17.39 17.40 17.35
Jul 2, 2021 17.40 -0.05 -0.29% 17.45 17.60 16.80
Jul 1, 2021 17.49 -0.30 -1.69% 17.79 17.90 17.35
Jun 30, 2021 17.75 -0.05 -0.28% 17.80 18.35 17.70

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

530K+

Traders

87K+

Active clients monthly

$46M+

Monthly investing volume

$31M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

CBOE Volatility Index Futures Jul 2021

The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days. The last trading for the instrument is 20/7/2021.

People also watch

Oil - Crude

72.94 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0154%
Short position overnight fee -0.0065%
Overnight fee time 21:00 (UTC)
Spread 0.04

BTC/USD

26,847.80 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,946.90 Price
+0.290% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

14,326.80 Price
+2.750% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading