google-play

Scan to Download ios&Android APP

Trade CBOE Volatility Index Futures Jul 22 - VXN22 CFD

26.43
1.31%
0.40
Low: 26.43
High: 26.95
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:15

Mon - Wed: 00:00 - 20:15 22:15 - 00:00

Thu: 00:00 - 20:15

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0308%
Short position overnight fee -0.0137%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 10%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 20, 2022 26.43 -0.30 -1.12% 26.73 26.98 26.38
Jul 19, 2022 26.68 -0.25 -0.93% 26.93 27.13 26.28
Jul 18, 2022 26.95 0.60 2.28% 26.35 27.38 26.03
Jul 17, 2022 26.33 -0.02 -0.08% 26.35 26.43 26.33
Jul 15, 2022 26.43 -1.30 -4.69% 27.73 28.07 26.33
Jul 14, 2022 27.68 -0.44 -1.56% 28.12 28.92 27.68
Jul 13, 2022 28.17 0.15 0.54% 28.02 29.07 27.48
Jul 12, 2022 28.07 0.19 0.68% 27.88 28.37 27.33
Jul 11, 2022 27.83 0.53 1.94% 27.30 28.07 27.28
Jul 10, 2022 27.28 -0.02 -0.07% 27.30 27.33 27.23
Jul 8, 2022 27.18 -0.57 -2.05% 27.75 27.97 27.03
Jul 7, 2022 27.78 -0.24 -0.86% 28.02 28.22 27.28
Jul 6, 2022 27.97 -0.55 -1.93% 28.52 28.82 27.83
Jul 5, 2022 28.57 0.45 1.60% 28.12 29.67 28.09
Jul 4, 2022 28.35 -0.14 -0.49% 28.49 28.77 28.19
Jul 3, 2022 28.52 0.15 0.53% 28.37 28.57 28.32
Jul 1, 2022 28.32 -0.70 -2.41% 29.02 29.72 28.22
Jun 30, 2022 29.07 0.50 1.75% 28.57 29.82 28.47
Jun 29, 2022 28.52 -0.05 -0.18% 28.57 29.17 28.42
Jun 28, 2022 28.62 0.82 2.95% 27.80 28.72 27.33

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

CFD Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • CBOE Volatility Index Futures Jul 22
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

CBOE Volatility Index Futures Jul 22

The CBOE Volatility (VIX) Index, works as a popular means to find out the expected market’s volatility based on the options of the S&P 500 index. The VIX stock market index is published and calculated by the Chicago Board Options Exchange (CBOE). Colloquially, the index is often called the ‘fear index’. Founded in 1986, the current VIX index forms the expectation of stock market volatility for the near future. It quotes the calculated annualised change in the S&P 500 index for the following 30 days.

People Also Watch

XRP/USD

0.47 Price
-7.060% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

BTC/USD

19,089.00 Price
+0.440% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 66.00

US100

11,325.60 Price
-0.010% 1D Chg, %
Long position overnight fee -0.0116%
Short position overnight fee 0.0025%
Overnight fee time 21:00 (UTC)
Spread 1.6

Natural Gas

6.89 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0571%
Short position overnight fee 0.0343%
Overnight fee time 21:00 (UTC)
Spread 0.005

Market analysis

Carrefour supermarket in Jakarta, product shelves.

Indonesia inflation rate: Can Jakarta resist fuel price pressures and buck global trend of rising prices?

15:24, 26 September 2022
A stylised bitcoin gold coin

Bitcoin gold price prediction: What is bitcoin gold (BTG)?

14:41, 26 September 2022
LUNC logo

Terra Classic price prediction: What is Terra Classic (LUNC)?

12:37, 26 September 2022

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading