Trade Catalent Inc - CTLT CFD

Add to favourite

62.89

0.43%

0.24

Low: 62.89

High: 63.11

Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.24

Long position overnight fee

-0.024262%

Short position overnight fee

0.00204%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	63.16
Open	62.95
1-Year Change	66.27%
Day's Range	62.89 - 63.11

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 11, 2024	63.16	0.85	1.36%	62.31	63.18	62.06
Dec 10, 2024	62.16	-0.09	-0.14%	62.25	62.35	62.02
Dec 9, 2024	62.12	0.32	0.52%	61.80	62.29	61.54
Dec 6, 2024	61.79	0.03	0.05%	61.76	62.06	61.66
Dec 5, 2024	61.93	0.32	0.52%	61.61	62.09	61.42
Dec 4, 2024	61.74	0.36	0.59%	61.38	61.92	61.33
Dec 3, 2024	61.54	0.77	1.27%	60.77	62.00	60.77
Dec 2, 2024	61.39	0.86	1.42%	60.53	61.42	60.53
Nov 29, 2024	60.93	0.37	0.61%	60.56	61.14	60.34
Nov 27, 2024	60.88	0.34	0.56%	60.54	60.97	60.54
Nov 26, 2024	60.58	-0.21	-0.35%	60.79	61.05	60.58
Nov 25, 2024	61.18	0.33	0.54%	60.85	61.21	60.83
Nov 22, 2024	60.90	1.20	2.01%	59.70	61.40	59.70
Nov 21, 2024	59.45	0.49	0.83%	58.96	59.78	58.58
Nov 20, 2024	58.84	0.39	0.67%	58.45	58.96	58.45
Nov 19, 2024	58.79	0.34	0.58%	58.45	58.91	58.11
Nov 18, 2024	58.58	-0.30	-0.51%	58.88	59.02	58.48
Nov 15, 2024	58.89	0.21	0.36%	58.68	59.29	58.50
Nov 14, 2024	58.88	-0.08	-0.14%	58.96	59.32	58.77
Nov 13, 2024	58.96	-0.10	-0.17%	59.06	59.46	58.89

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Catalent Company profile

Catalent Pharma is the US number one health products and solutions provider. The company specialises in biologics, pre-formulation and formulation and runs its own optoform technology. Catalent Pharma prides itself on 1,300 patents and 7,000 products currently in market. The company's operations stretch across Asia Pacific, Europe, Latin America, and North America, covering more than 100 global markets.

Since 2014, Catalent stocks have been traded on the New York Stock Exchange (NYSE) under the CTLT ticker. The company is featured in the Top 50 pharma and Top 50 biotech companies lists. As of May 2018, the Catalent market cap reached 5.348B.

Browse the latest Catalent share price data and tap into the pharma industry at Capital.com.

Industry:

Pharmaceuticals (NEC)

14 Schoolhouse Rd
SOMERSET
NEW JERSEY 08873-1213
US

News

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected interest rates in 5 years:Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024