Scan to Download ios&Android APP

Trade Carbon Emissions Futures ECFZ22 CFD

95.10
1.42%
0.25
Low: 93.45
High: 97.06
Market Trading Hours* (UTC) Open now
Closes on Thursday at 16:00

Mon - Fri: 06:00 - 16:00

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0206%
Short position overnight fee -0.0238%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency EUR
Margin 10%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 17, 2022 96.24 3.92 4.25% 92.32 96.33 92.14
Aug 16, 2022 92.32 2.21 2.45% 90.11 92.53 89.96
Aug 15, 2022 90.54 1.58 1.78% 88.96 90.75 88.52
Aug 12, 2022 88.93 1.85 2.12% 87.08 89.12 86.86
Aug 11, 2022 87.00 1.45 1.69% 85.55 87.91 85.32
Aug 10, 2022 85.85 0.31 0.36% 85.54 86.18 84.14
Aug 9, 2022 85.37 0.98 1.16% 84.39 85.96 83.84
Aug 8, 2022 84.36 -0.36 -0.42% 84.72 85.35 83.56
Aug 5, 2022 84.94 1.08 1.29% 83.86 85.33 83.80
Aug 4, 2022 84.25 0.79 0.95% 83.46 84.72 83.35
Aug 3, 2022 83.66 2.03 2.49% 81.63 83.97 81.52
Aug 2, 2022 81.71 2.04 2.56% 79.67 82.08 79.60
Aug 1, 2022 80.51 2.32 2.97% 78.19 80.73 78.02
Jul 29, 2022 78.51 -0.44 -0.56% 78.95 79.33 77.46
Jul 28, 2022 78.63 2.39 3.13% 76.24 80.02 76.24
Jul 27, 2022 76.17 -0.43 -0.56% 76.60 77.67 75.67
Jul 26, 2022 76.62 0.23 0.30% 76.39 77.36 75.75
Jul 25, 2022 76.23 -0.43 -0.56% 76.66 78.30 75.35
Jul 22, 2022 76.04 -1.99 -2.55% 78.03 79.68 75.89
Jul 21, 2022 77.99 -1.32 -1.66% 79.31 79.66 77.55

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Carbon Emissions Futures Dec 2022

Officially called the European Union Allowance, the EUA is a tradable unit, launched according to the European Union Emissions Trading scheme. The holder of this unit is granted the right to release one tonne of carbon dioxide, or the same amount of equivalent gases, including perfluorocarbons (PFCs) and nitrous oxide (N2O). The EUA units are auctioned to the EU ETC members and are traded through the carbon market. The companies within the scheme that emit more carbon must purchase extra EUAs, while the companies reducing their carbon emissions are entitled to sell their extra EUAs. Learn more about carbon emissions (EUA) trading with Capital.com

People Also Watch

US Natural Gas Spot

9.31 Price
+1.310% 1D Chg, %
Long position overnight fee 0.0000%
Short position overnight fee -0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading