Trade Canoo Inc. - GOEV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0126 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.1487 |
| Open | 3.2287 |
| 1-Year Change | 323.83% |
| Day's Range | 2.8687 - 3.2287 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2.8887 | -0.2300 | -7.37% | 3.1187 | 3.2587 | 2.8687 |
| Apr 23, 2024 | 3.1487 | -0.1100 | -3.38% | 3.2587 | 3.4387 | 3.1387 |
| Apr 22, 2024 | 3.3687 | 0.4900 | 17.02% | 2.8787 | 3.3987 | 2.6687 |
| Apr 19, 2024 | 2.8187 | -0.1700 | -5.69% | 2.9887 | 3.0787 | 2.7487 |
| Apr 18, 2024 | 2.9987 | 0.0400 | 1.35% | 2.9587 | 3.2187 | 2.9087 |
| Apr 17, 2024 | 2.8387 | -0.1900 | -6.27% | 3.0287 | 3.4787 | 2.8387 |
| Apr 16, 2024 | 2.9087 | 0.5200 | 21.77% | 2.3887 | 3.2887 | 2.3587 |
| Apr 15, 2024 | 2.4887 | 0.2100 | 9.22% | 2.2787 | 2.5487 | 2.1987 |
| Apr 12, 2024 | 2.3787 | 0.1600 | 7.21% | 2.2187 | 2.3887 | 2.0687 |
| Apr 11, 2024 | 2.2587 | -0.1000 | -4.24% | 2.3587 | 2.3687 | 2.1987 |
| Apr 10, 2024 | 2.3587 | 0.0500 | 2.17% | 2.3087 | 2.4587 | 2.2887 |
| Apr 9, 2024 | 2.4087 | -0.0800 | -3.21% | 2.4887 | 2.5387 | 2.3187 |
| Apr 8, 2024 | 2.3887 | 0.2300 | 10.65% | 2.1587 | 2.5287 | 2.1587 |
| Apr 5, 2024 | 2.1187 | -0.1300 | -5.78% | 2.2487 | 2.2587 | 2.1087 |
| Apr 4, 2024 | 2.2587 | -0.2500 | -9.97% | 2.5087 | 2.6287 | 2.1987 |
| Apr 3, 2024 | 2.4487 | -0.1600 | -6.13% | 2.6087 | 2.8587 | 2.3987 |
| Apr 2, 2024 | 2.7987 | 0.3800 | 15.71% | 2.4187 | 2.8987 | 2.3487 |
| Apr 1, 2024 | 3.8487 | 0.1500 | 4.06% | 3.6987 | 3.9187 | 3.4087 |
| Mar 28, 2024 | 3.5487 | 0.3000 | 9.23% | 3.2487 | 3.7187 | 3.2187 |
| Mar 27, 2024 | 3.2587 | -0.2400 | -6.86% | 3.4987 | 3.4987 | 3.1687 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Canoo Inc. Company profile
Canoo manufacturers electric vehicles. Founded in 2017 as Evelozcity, the US-based company’s lead primary investors were Chinese investor Li David Pak-Tam and German entrepreneur David Stern. Canoo manufactures a range of electric vehicles (EVs), from lifestyle to pickup trucks. The company boasts of an experienced pool of talent from leading technology and automotive companies.
Canoo merged with special purpose acquisition company (SPAC) Hennessy Capital Acquisition Corp IV in order to go public. At a valuation of $2.4bn, the initial public offering (IPO) was expected to raise $300m to fund Canoo’s manufacturing process for its minivan, set to launch in 2022. The merger was completed on 22 December 2020. Canoo started to trade on the Nasdaq under the ticker GOEV. The stock opened at $22.75 and climbed nearly 10% reaching an intra-day high of $24.90. However, it closed the day 17% lower, at $18.89.
With its lifestyle vehicle set to launch in the last quarter of 2022, Canoo announced it was partnering with Panasonic in October 2021. Panasonic will supply batteries for Canoo’s electric vehicles.
On 22 March 2022, GOEV opened at $5.91. In intraday trading, it fluctuated to the high of $6.08 and low of $5.81. At a close price of $5.98 on 22 March 2022, compared to the close price of $5.87 on 21 March 2022, Canoo stock has increased by 1.87%.
Data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positions for Canoo Inc. on the platform and should not be considered as an incentive to trade the asset.
| Industry: | Electric (Alternative) Vehicles |
19951 Mariner Avenue
TORRANCE
CALIFORNIA 90503
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com