CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.1136
0.94%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0228
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 2.1336
Open 2.0836
1-Year Change 225.66%
Day's Range 2.0536 - 2.1536
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 2.1336 -0.1600 -6.98% 2.2936 2.3236 2.0836
Jul 19, 2024 2.3136 -0.0100 -0.43% 2.3236 2.4236 2.2236
Jul 18, 2024 2.3336 -0.2800 -10.71% 2.6136 2.7436 2.3036
Jul 17, 2024 2.6336 -0.1000 -3.66% 2.7336 2.8036 2.6036
Jul 16, 2024 2.7736 0.1400 5.32% 2.6336 2.7936 2.6336
Jul 15, 2024 2.6536 0.1400 5.57% 2.5136 2.6836 2.3836
Jul 12, 2024 2.5036 0.1100 4.60% 2.3936 2.6236 2.3836
Jul 11, 2024 2.3736 0.0700 3.04% 2.3036 2.3736 2.2536
Jul 10, 2024 2.4236 -0.0100 -0.41% 2.4336 2.5536 2.3936
Jul 9, 2024 2.4336 0.1700 7.51% 2.2636 2.4536 2.2236
Jul 8, 2024 2.2436 0.0700 3.22% 2.1736 2.2836 2.1636
Jul 5, 2024 2.1136 -0.1300 -5.79% 2.2436 2.2536 2.0836
Jul 3, 2024 2.2136 -0.0900 -3.91% 2.3036 2.3336 2.1836
Jul 2, 2024 2.3436 0.3300 16.39% 2.0136 2.3436 1.9936
Jul 1, 2024 2.0136 -0.0500 -2.42% 2.0636 2.1236 1.9636
Jun 28, 2024 2.1236 0.1300 6.52% 1.9936 2.1336 1.9236
Jun 27, 2024 1.9536 0.0500 2.63% 1.9036 2.0836 1.9036
Jun 26, 2024 1.9536 0.2900 17.43% 1.6636 1.9836 1.6636
Jun 25, 2024 1.6136 -0.0900 -5.28% 1.7036 1.7036 1.6136
Jun 24, 2024 1.6936 -0.1900 -10.09% 1.8836 1.8936 1.6836

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Canoo Inc. Company profile

Canoo manufacturers electric vehicles. Founded in 2017 as Evelozcity, the US-based company’s lead primary investors were Chinese investor Li David Pak-Tam and German entrepreneur David Stern. Canoo manufactures a range of electric vehicles (EVs), from lifestyle to pickup trucks. The company boasts of an experienced pool of talent from leading technology and automotive companies.

Canoo merged with special purpose acquisition company (SPAC) Hennessy Capital Acquisition Corp IV in order to go public. At a valuation of $2.4bn, the initial public offering (IPO) was expected to raise $300m to fund Canoo’s manufacturing process for its minivan, set to launch in 2022. The merger was completed on 22 December 2020. Canoo started to trade on the Nasdaq under the ticker GOEV.  The stock opened at $22.75 and climbed nearly 10% reaching an intra-day high of $24.90. However, it closed the day 17% lower, at $18.89.

With its lifestyle vehicle set to launch in the last quarter of 2022, Canoo announced it was partnering with Panasonic in October 2021. Panasonic will supply batteries for Canoo’s electric vehicles.

On 22 March 2022, GOEV opened at $5.91. In intraday trading, it fluctuated to the high of $6.08 and low of $5.81. At a close price of $5.98 on 22 March 2022, compared to the close price of $5.87 on 21 March 2022, Canoo stock has increased by 1.87%.

Data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positions for Canoo Inc. on the platform and should not be considered as an incentive to trade the asset.

Industry: Electric (Alternative) Vehicles

19951 Mariner Avenue
TORRANCE
CALIFORNIA 90503
US

People also watch

XRP/USD

0.60 Price
-3.390% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

65,888.80 Price
-3.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,409.03 Price
+0.520% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

3,475.70 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading