CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.3438
1.05%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.001
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 0.3418
Open 0.3528
1-Year Change 21.36%
Day's Range 0.3444 - 0.3679
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 3, 2024 0.3418 -0.0197 -5.45% 0.3615 0.3638 0.3267
Dec 2, 2024 0.3627 -0.0353 -8.87% 0.3980 0.4005 0.3504
Nov 29, 2024 0.3744 -0.0010 -0.27% 0.3754 0.3850 0.3647
Nov 27, 2024 0.3569 -0.0297 -7.68% 0.3866 0.4073 0.3502
Nov 26, 2024 0.3896 -0.0277 -6.64% 0.4173 0.4274 0.3895
Nov 25, 2024 0.4077 -0.0399 -8.91% 0.4476 0.4668 0.4077
Nov 22, 2024 0.4465 0.0014 0.31% 0.4451 0.4622 0.4383
Nov 21, 2024 0.4436 -0.0415 -8.55% 0.4851 0.4851 0.4231
Nov 20, 2024 0.4739 -0.0012 -0.25% 0.4751 0.5190 0.4648
Nov 19, 2024 0.4592 -0.0159 -3.35% 0.4751 0.4832 0.4435
Nov 18, 2024 0.4776 -0.0409 -7.89% 0.5185 0.5185 0.4651
Nov 15, 2024 0.4969 -0.0380 -7.10% 0.5349 0.5504 0.4945
Nov 14, 2024 0.5154 -0.1055 -16.99% 0.6209 0.6209 0.4530
Nov 13, 2024 0.6115 -0.0992 -13.96% 0.7107 0.7514 0.6002
Nov 12, 2024 0.7225 -0.0224 -3.01% 0.7449 0.7449 0.5966
Nov 11, 2024 0.6769 0.1112 19.66% 0.5657 0.6940 0.5149
Nov 8, 2024 0.5080 0.0923 22.20% 0.4157 0.5349 0.4092
Nov 7, 2024 0.3986 -0.0083 -2.04% 0.4069 0.4298 0.3986
Nov 6, 2024 0.3931 -0.0093 -2.31% 0.4024 0.4105 0.3712
Nov 5, 2024 0.4197 0.0377 9.87% 0.3820 0.4258 0.3652

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Canoo Inc. Company profile

Canoo manufacturers electric vehicles. Founded in 2017 as Evelozcity, the US-based company’s lead primary investors were Chinese investor Li David Pak-Tam and German entrepreneur David Stern. Canoo manufactures a range of electric vehicles (EVs), from lifestyle to pickup trucks. The company boasts of an experienced pool of talent from leading technology and automotive companies.

Canoo merged with special purpose acquisition company (SPAC) Hennessy Capital Acquisition Corp IV in order to go public. At a valuation of $2.4bn, the initial public offering (IPO) was expected to raise $300m to fund Canoo’s manufacturing process for its minivan, set to launch in 2022. The merger was completed on 22 December 2020. Canoo started to trade on the Nasdaq under the ticker GOEV.  The stock opened at $22.75 and climbed nearly 10% reaching an intra-day high of $24.90. However, it closed the day 17% lower, at $18.89.

With its lifestyle vehicle set to launch in the last quarter of 2022, Canoo announced it was partnering with Panasonic in October 2021. Panasonic will supply batteries for Canoo’s electric vehicles.

On 22 March 2022, GOEV opened at $5.91. In intraday trading, it fluctuated to the high of $6.08 and low of $5.81. At a close price of $5.98 on 22 March 2022, compared to the close price of $5.87 on 21 March 2022, Canoo stock has increased by 1.87%.

Data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positions for Canoo Inc. on the platform and should not be considered as an incentive to trade the asset.

Industry: Electric (Alternative) Vehicles

19951 Mariner Avenue
TORRANCE
CALIFORNIA 90503
US

News

Tesla’s logo on a building

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

09:32, 4 December 2024
Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

People also watch

Oil - Crude

68.53 Price
-1.710% 1D Chg, %
Long position overnight fee 0.0084%
Short position overnight fee -0.0303%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,810.30 Price
+5.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

95,964.60 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,650.21 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading