Trade Canoo Inc. - GOEV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0262 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024012% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00179% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.5369 |
| Open | 1.4769 |
| 1-Year Change | 541.57% |
| Day's Range | 1.4369 - 1.5469 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 1.5269 | -0.0200 | -1.29% | 1.5469 | 1.5669 | 1.3869 |
| Dec 26, 2024 | 1.5369 | 0.1500 | 10.82% | 1.3869 | 1.9569 | 1.3669 |
| Dec 24, 2024 | 1.4369 | -0.0771 | -5.09% | 1.5140 | 1.5569 | 1.3469 |
| Dec 23, 2024 | 0.0757 | -1.5723 | -95.41% | 1.6480 | 1.6480 | 0.0719 |
| Dec 20, 2024 | 1.6480 | 0.0440 | 2.74% | 1.6040 | 1.8380 | 1.5380 |
| Dec 19, 2024 | 1.7780 | -0.6320 | -26.22% | 2.4100 | 2.4680 | 1.6080 |
| Dec 18, 2024 | 2.3440 | 0.0720 | 3.17% | 2.2720 | 2.6800 | 2.2060 |
| Dec 17, 2024 | 2.2700 | -0.5700 | -20.07% | 2.8400 | 3.2380 | 2.1860 |
| Dec 16, 2024 | 2.1380 | -0.2900 | -11.94% | 2.4280 | 2.7080 | 2.1380 |
| Dec 13, 2024 | 2.4640 | -0.7620 | -23.62% | 3.2260 | 3.2420 | 2.4640 |
| Dec 12, 2024 | 3.3560 | 0.6680 | 24.85% | 2.6880 | 5.6500 | 2.5920 |
| Dec 11, 2024 | 2.5140 | -0.6240 | -19.89% | 3.1380 | 3.1960 | 2.2680 |
| Dec 10, 2024 | 3.2760 | -1.1500 | -25.98% | 4.4260 | 4.5380 | 2.4680 |
| Dec 9, 2024 | 4.6900 | -1.2240 | -20.70% | 5.9140 | 5.9140 | 4.1580 |
| Dec 6, 2024 | 6.0020 | -0.7380 | -10.95% | 6.7400 | 6.7400 | 5.8480 |
| Dec 5, 2024 | 6.5700 | -0.3840 | -5.52% | 6.9540 | 7.0020 | 6.5260 |
| Dec 4, 2024 | 6.8380 | -0.0820 | -1.18% | 6.9200 | 7.4340 | 6.7720 |
| Dec 3, 2024 | 6.8360 | -0.3940 | -5.45% | 7.2300 | 7.2760 | 6.5340 |
| Dec 2, 2024 | 7.2540 | -0.7060 | -8.87% | 7.9600 | 8.0100 | 7.0080 |
| Nov 29, 2024 | 7.4880 | -0.0200 | -0.27% | 7.5080 | 7.7000 | 7.2940 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Canoo Inc. Company profile
Canoo manufacturers electric vehicles. Founded in 2017 as Evelozcity, the US-based company’s lead primary investors were Chinese investor Li David Pak-Tam and German entrepreneur David Stern. Canoo manufactures a range of electric vehicles (EVs), from lifestyle to pickup trucks. The company boasts of an experienced pool of talent from leading technology and automotive companies.
Canoo merged with special purpose acquisition company (SPAC) Hennessy Capital Acquisition Corp IV in order to go public. At a valuation of $2.4bn, the initial public offering (IPO) was expected to raise $300m to fund Canoo’s manufacturing process for its minivan, set to launch in 2022. The merger was completed on 22 December 2020. Canoo started to trade on the Nasdaq under the ticker GOEV. The stock opened at $22.75 and climbed nearly 10% reaching an intra-day high of $24.90. However, it closed the day 17% lower, at $18.89.
With its lifestyle vehicle set to launch in the last quarter of 2022, Canoo announced it was partnering with Panasonic in October 2021. Panasonic will supply batteries for Canoo’s electric vehicles.
On 22 March 2022, GOEV opened at $5.91. In intraday trading, it fluctuated to the high of $6.08 and low of $5.81. At a close price of $5.98 on 22 March 2022, compared to the close price of $5.87 on 21 March 2022, Canoo stock has increased by 1.87%.
Data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positions for Canoo Inc. on the platform and should not be considered as an incentive to trade the asset.
| Industry: | Electric (Alternative) Vehicles |
19951 Mariner Avenue
TORRANCE
CALIFORNIA 90503
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com