Trade Canadian dollar / Swiss Franc CFD

Add to favourite

0.63062

0.42%

0.00076

Low: 0.63015

High: 0.63456

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00076

Long position overnight fee

0.002995%

Short position overnight fee

-0.011215%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

CHF

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.63062	-0.00287	-0.45%	0.63349	0.63465	0.62997
Feb 20, 2025	0.63351	-0.00162	-0.26%	0.63513	0.63566	0.63260
Feb 19, 2025	0.63513	-0.00156	-0.25%	0.63669	0.63762	0.63421
Feb 18, 2025	0.63669	0.00188	0.30%	0.63481	0.63711	0.63397
Feb 17, 2025	0.63481	0.00039	0.06%	0.63442	0.63556	0.63375
Feb 16, 2025	0.63442	0.00155	0.24%	0.63287	0.63442	0.63284
Feb 14, 2025	0.63397	-0.00227	-0.36%	0.63624	0.63869	0.63328
Feb 13, 2025	0.63623	-0.00245	-0.38%	0.63868	0.63924	0.63411
Feb 12, 2025	0.63868	-0.00023	-0.04%	0.63891	0.63966	0.63598
Feb 11, 2025	0.63892	0.00343	0.54%	0.63549	0.63932	0.63539
Feb 10, 2025	0.63550	0.00006	0.01%	0.63544	0.63698	0.63421
Feb 9, 2025	0.63544	0.00161	0.25%	0.63383	0.63545	0.63270
Feb 7, 2025	0.63648	0.00397	0.63%	0.63251	0.63733	0.63232
Feb 6, 2025	0.63251	0.00288	0.46%	0.62963	0.63272	0.62872
Feb 5, 2025	0.62966	-0.00169	-0.27%	0.63135	0.63315	0.62849
Feb 4, 2025	0.63132	-0.00060	-0.09%	0.63192	0.63270	0.62902
Feb 3, 2025	0.63187	0.01000	1.61%	0.62187	0.63257	0.61927
Feb 2, 2025	0.62187	0.00150	0.24%	0.62037	0.62230	0.61907
Jan 31, 2025	0.62604	-0.00143	-0.23%	0.62747	0.63137	0.62556
Jan 30, 2025	0.62746	-0.00202	-0.32%	0.62948	0.63111	0.62327

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/CHF

The CAD/CHF rate tracks the price of the Canadian dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Bank of Canada and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025