Trade Canadian dollar / Swiss Franc CFD

Add to favourite

0.66880

0.16%

0.00055

Low: 0.66735

High: 0.66906

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00055

Long position overnight fee

0.005612%

Short position overnight fee

-0.013832%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

CHF

Margin

0.2%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	0.66880	0.00064	0.10%	0.66816	0.66923	0.66672
Apr 25, 2024	0.66809	0.00089	0.13%	0.66720	0.66819	0.66621
Apr 24, 2024	0.66721	-0.00023	-0.03%	0.66744	0.66858	0.66471
Apr 23, 2024	0.66728	0.00177	0.27%	0.66551	0.66743	0.66426
Apr 22, 2024	0.66551	0.00238	0.36%	0.66313	0.66564	0.66233
Apr 21, 2024	0.66314	0.00263	0.40%	0.66051	0.66319	0.66051
Apr 19, 2024	0.66201	-0.00052	-0.08%	0.66253	0.66256	0.65283
Apr 18, 2024	0.66252	0.00139	0.21%	0.66113	0.66318	0.66013
Apr 17, 2024	0.66116	0.00089	0.13%	0.66027	0.66153	0.65865
Apr 16, 2024	0.66031	-0.00102	-0.15%	0.66133	0.66245	0.65907
Apr 15, 2024	0.66132	-0.00270	-0.41%	0.66402	0.66557	0.66055
Apr 14, 2024	0.66401	0.00302	0.46%	0.66099	0.66415	0.66086
Apr 12, 2024	0.66371	-0.00097	-0.15%	0.66468	0.66521	0.66138
Apr 11, 2024	0.66464	-0.00241	-0.36%	0.66705	0.66822	0.66332
Apr 10, 2024	0.66704	0.00181	0.27%	0.66523	0.66840	0.66500
Apr 9, 2024	0.66524	-0.00157	-0.24%	0.66681	0.66719	0.66428
Apr 8, 2024	0.66683	0.00302	0.45%	0.66381	0.66722	0.66361
Apr 7, 2024	0.66382	0.00193	0.29%	0.66189	0.66457	0.66134
Apr 5, 2024	0.66336	-0.00217	-0.33%	0.66553	0.66740	0.66175
Apr 4, 2024	0.66556	-0.00212	-0.32%	0.66768	0.67205	0.66424

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CAD/CHF

The CAD/CHF rate tracks the price of the Canadian dollar, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Bank of Canada and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024